Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018C00015000 | 2024-08-21 3:49PM EDT | 2024-10-18 | 28.60 | 29.90 | 30.90 | 0.00 | - | 2 | 20 | 230.27% |
| RBLX241220C00015000 | 2024-06-13 9:31AM EDT | 2024-12-20 | 22.60 | 24.25 | 27.60 | 0.00 | - | 4 | 4 | 0.00% |
| RBLX250117C00015000 | 2024-09-05 3:40PM EDT | 2025-01-17 | 29.01 | 29.55 | 31.05 | 0.00 | - | 1 | 336 | 130.47% |
| RBLX250321C00015000 | 2024-06-26 10:41AM EDT | 2025-03-21 | 22.05 | 25.35 | 26.05 | 0.00 | - | 4 | 5 | 0.00% |
| RBLX250620C00015000 | 2024-08-21 3:50PM EDT | 2025-06-20 | 29.00 | 29.10 | 33.15 | 0.00 | - | 1 | 22 | 90.09% |
| RBLX260116C00015000 | 2024-09-12 9:58AM EDT | 2026-01-16 | 31.60 | 30.30 | 32.45 | +1.70 | +5.69% | 1 | 144 | 73.73% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018P00015000 | 2024-07-30 11:27AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.44 | 0.00 | - | 200 | 284 | 195.70% |
| RBLX241220P00015000 | 2024-08-09 3:29PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.93 | 0.00 | - | 1 | 458 | 137.21% |
| RBLX250117P00015000 | 2024-08-27 10:32AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 50 | 1,647 | 82.81% |
| RBLX250321P00015000 | 2024-07-17 9:41AM EDT | 2025-03-21 | 0.01 | 0.02 | 0.42 | 0.00 | - | 1 | 43 | 85.16% |
| RBLX250620P00015000 | 2024-09-03 9:33AM EDT | 2025-06-20 | 0.18 | 0.07 | 0.41 | 0.00 | - | 1 | 62 | 71.19% |
| RBLX260116P00015000 | 2024-09-12 10:11AM EDT | 2026-01-16 | 0.35 | 0.14 | 0.59 | -0.09 | -20.45% | 2 | 457 | 58.50% |
© 2024 Yahoo. All rights reserved.