New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.10-0.42 (-1.18%)
At close: 04:00PM EDT
35.15 +0.05 (+0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000200002024-06-12 11:46AM EDT2024-06-2116.3514.0516.400.00-5228228.13%
RBLX240719C000200002024-05-20 1:57PM EDT2024-07-1913.2615.1516.050.00-116138.67%
RBLX240726C000200002024-06-12 3:48PM EDT2024-07-2616.1815.1516.700.00--4146.19%
RBLX240816C000200002024-05-16 1:34PM EDT2024-08-1613.8515.3017.450.00--1137.89%
RBLX240920C000200002024-06-10 9:57AM EDT2024-09-2015.5615.4515.650.00-54780.66%
RBLX241018C000200002024-06-03 3:52PM EDT2024-10-1815.0015.4516.800.00-2590.43%
RBLX241220C000200002024-05-16 1:47PM EDT2024-12-2014.5515.3016.100.00-205362.70%
RBLX250117C000200002024-06-14 2:43PM EDT2025-01-1715.9416.0516.90-2.13-11.79%1032476.32%
RBLX250321C000200002024-06-07 11:59AM EDT2025-03-2117.3215.8517.650.00-6471.95%
RBLX250620C000200002024-06-05 10:54AM EDT2025-06-2017.3016.9519.250.00-1001180.88%
RBLX260116C000200002024-06-06 2:39PM EDT2026-01-1619.2518.1018.450.00-214866.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000200002024-06-13 9:37AM EDT2024-06-210.020.000.030.00-21,780165.63%
RBLX240719P000200002024-06-05 12:31PM EDT2024-07-190.010.000.080.00-317485.16%
RBLX240816P000200002024-06-14 10:05AM EDT2024-08-160.070.060.09-0.01-12.50%12019069.53%
RBLX240920P000200002024-06-07 10:14AM EDT2024-09-200.090.040.280.00-251563.97%
RBLX241018P000200002024-06-05 3:01PM EDT2024-10-180.140.110.350.00-326960.74%
RBLX241220P000200002024-06-11 11:44AM EDT2024-12-200.320.310.380.00-101,58654.39%
RBLX250117P000200002024-06-11 10:53AM EDT2025-01-170.380.370.41+0.01+2.70%11,95852.30%
RBLX250321P000200002024-06-14 1:15PM EDT2025-03-210.650.620.67+0.01+1.56%56552.64%
RBLX250620P000200002024-06-05 9:31AM EDT2025-06-201.020.961.030.00-17752.20%
RBLX260116P000200002024-06-13 2:15PM EDT2026-01-161.581.611.700.00-2013550.02%