New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.19-0.97 (-2.68%)
At close: 04:00PM EDT
35.15 -0.04 (-0.11%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.260.00-602024-07-190.050.00-60
13.050.00-202024-08-160.140.00-20
14.050.00-502024-09-200.200.00-10
11.950.00-10172024-10-180.220.00-120
12.000.00-122024-12-200.510.00-50
14.550.00-102025-01-170.620.00-310
15.100.00-102025-03-210.950.00-10
13.800.00-9212025-06-201.350.00-50
15.200.00-11292026-01-162.230.00-20