Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:25.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920C00025000 | 2024-09-09 11:10AM EDT | 2024-09-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX241018C00025000 | 2024-08-19 11:01AM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RBLX241220C00025000 | 2024-08-23 3:28PM EDT | 2024-12-20 | 19.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117C00025000 | 2024-09-06 9:30AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250321C00025000 | 2024-08-06 12:20PM EDT | 2025-03-21 | 14.10 | 19.65 | 20.60 | 0.00 | - | 11 | 106 | 76.71% |
| RBLX250620C00025000 | 2024-08-29 3:31PM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX260116C00025000 | 2024-09-03 3:08PM EDT | 2026-01-16 | 20.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX261218C00025000 | 2024-08-12 9:42AM EDT | 2026-12-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920P00025000 | 2024-09-06 3:21PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RBLX241018P00025000 | 2024-08-23 1:03PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX241115P00025000 | 2024-08-26 2:57PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RBLX241220P00025000 | 2024-09-04 11:19AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX250117P00025000 | 2024-09-09 10:00AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX250321P00025000 | 2024-09-04 12:37PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| RBLX250417P00025000 | 2024-08-16 3:26PM EDT | 2025-04-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250620P00025000 | 2024-09-05 1:50PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RBLX260116P00025000 | 2024-09-06 2:22PM EDT | 2026-01-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RBLX261218P00025000 | 2024-08-28 12:56PM EDT | 2026-12-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.