New Zealand markets open in 1 hour 50 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.20-0.96 (-2.66%)
At close: 03:59PM EDT
35.27 +0.07 (+0.20%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240628C000270002024-06-17 10:50AM EDT2024-06-288.608.158.250.00-2350.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240628P000270002024-06-12 9:33AM EDT2024-06-280.200.000.030.00-251100.00%
RBLX240705P000270002024-06-04 11:38AM EDT2024-07-050.040.010.060.00-12173.44%
RBLX240712P000270002024-06-21 9:30AM EDT2024-07-120.040.020.130.00-11766.41%
RBLX240726P000270002024-06-12 9:33AM EDT2024-07-260.330.010.680.00--271.48%
RBLX240802P000270002024-06-17 11:47AM EDT2024-08-020.120.030.720.00-101166.50%