Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:27.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920C00027500 | 2024-09-05 10:51AM EDT | 2024-09-20 | 15.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018C00027500 | 2024-09-05 10:12AM EDT | 2024-10-18 | 16.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241220C00027500 | 2024-08-13 9:55AM EDT | 2024-12-20 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117C00027500 | 2024-09-11 2:00PM EDT | 2025-01-17 | 18.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX250321C00027500 | 2024-08-16 10:53AM EDT | 2025-03-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX250620C00027500 | 2024-09-10 2:59PM EDT | 2025-06-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116C00027500 | 2024-09-04 11:02AM EDT | 2026-01-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920P00027500 | 2024-09-11 3:56PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX241018P00027500 | 2024-08-22 11:08AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX241115P00027500 | 2024-09-06 1:47PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX241220P00027500 | 2024-09-11 10:31AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| RBLX250117P00027500 | 2024-09-11 2:14PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| RBLX250321P00027500 | 2024-09-10 3:09PM EDT | 2025-03-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RBLX250620P00027500 | 2024-09-09 10:56AM EDT | 2025-06-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RBLX260116P00027500 | 2024-09-11 9:54AM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RBLX261218P00027500 | 2024-08-28 11:34AM EDT | 2026-12-18 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.