New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.10-0.42 (-1.18%)
At close: 04:00PM EDT
35.15 +0.05 (+0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.440.00-42,2312024-06-210.02-0.01-33.33%3282,401
8.750.00-91282024-07-190.060.00-842,924
8.30+0.70+9.21%31292024-08-160.52+0.08+18.18%2703
8.80+0.53+6.41%51142024-09-200.570.00-33,430
9.800.00-1942024-10-180.80+0.03+3.90%2502
11.200.00-1162024-12-201.54-0.08-4.94%21,067
10.15-0.30-2.87%35922025-01-171.480.00-33,357
11.100.00-2102025-03-212.29+0.09+4.09%4062
11.85-0.22-1.82%2192025-06-203.050.00-197
13.75-0.68-4.71%55922026-01-163.90+0.10+2.63%11,184