Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913C00030000 | 2024-08-30 3:01PM EDT | 2024-09-13 | 13.92 | 12.10 | 14.70 | 0.00 | - | 158 | 160 | 287.11% |
| RBLX240920C00030000 | 2024-09-06 3:53PM EDT | 2024-09-20 | 13.68 | 12.75 | 14.90 | +0.18 | +1.33% | 3 | 613 | 122.66% |
| RBLX241004C00030000 | 2024-09-06 11:33AM EDT | 2024-10-04 | 12.78 | 12.00 | 15.80 | -1.52 | -10.63% | 4 | 15 | 91.60% |
| RBLX241018C00030000 | 2024-09-06 11:42AM EDT | 2024-10-18 | 12.85 | 12.10 | 14.75 | -1.04 | -7.49% | 1 | 355 | 111.57% |
| RBLX241115C00030000 | 2024-09-03 11:24AM EDT | 2024-11-15 | 14.40 | 13.50 | 16.20 | 0.00 | - | 1 | 2 | 88.62% |
| RBLX241220C00030000 | 2024-08-28 12:13PM EDT | 2024-12-20 | 14.90 | 13.85 | 14.90 | 0.00 | - | 2 | 243 | 61.28% |
| RBLX250117C00030000 | 2024-09-06 9:30AM EDT | 2025-01-17 | 15.75 | 14.55 | 15.25 | +1.25 | +8.62% | 1 | 1,574 | 64.99% |
| RBLX250321C00030000 | 2024-09-04 3:41PM EDT | 2025-03-21 | 15.15 | 14.40 | 16.50 | 0.00 | - | 2 | 87 | 61.43% |
| RBLX250620C00030000 | 2024-09-06 12:40PM EDT | 2025-06-20 | 15.17 | 14.15 | 17.15 | -1.51 | -9.05% | 1 | 221 | 52.95% |
| RBLX260116C00030000 | 2024-09-04 10:26AM EDT | 2026-01-16 | 17.35 | 17.90 | 18.25 | -0.45 | -2.53% | 32 | 478 | 58.89% |
| RBLX261218C00030000 | 2024-07-26 12:06PM EDT | 2026-12-18 | 18.59 | 20.55 | 22.00 | 0.00 | - | 2 | 3 | 63.26% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913P00030000 | 2024-09-06 3:07PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 16 | 132.81% |
| RBLX240920P00030000 | 2024-09-05 12:43PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.06 | 0.00 | - | 2 | 4,563 | 92.19% |
| RBLX240927P00030000 | 2024-08-30 12:40PM EDT | 2024-09-27 | 0.10 | 0.01 | 0.11 | 0.00 | - | 1 | 20 | 80.47% |
| RBLX241018P00030000 | 2024-09-05 10:01AM EDT | 2024-10-18 | 0.10 | 0.02 | 0.16 | 0.00 | - | 1 | 2,283 | 60.16% |
| RBLX241115P00030000 | 2024-09-06 1:47PM EDT | 2024-11-15 | 0.28 | 0.26 | 0.30 | +0.01 | +3.70% | 1 | 83 | 58.30% |
| RBLX241220P00030000 | 2024-09-06 3:16PM EDT | 2024-12-20 | 0.42 | 0.39 | 0.44 | +0.03 | +7.69% | 2 | 1,033 | 52.25% |
| RBLX250117P00030000 | 2024-09-06 12:55PM EDT | 2025-01-17 | 0.52 | 0.48 | 0.56 | +0.01 | +1.96% | 35 | 9,496 | 50.24% |
| RBLX250321P00030000 | 2024-08-29 3:56PM EDT | 2025-03-21 | 1.00 | 0.97 | 1.45 | 0.00 | - | 5 | 164 | 52.73% |
| RBLX250417P00030000 | 2024-08-22 3:34PM EDT | 2025-04-17 | 1.16 | 1.10 | 3.30 | 0.00 | - | 6 | 13 | 62.50% |
| RBLX250620P00030000 | 2024-09-03 11:04AM EDT | 2025-06-20 | 1.55 | 1.58 | 1.89 | 0.00 | - | 1 | 1,936 | 51.65% |
| RBLX260116P00030000 | 2024-08-28 1:25PM EDT | 2026-01-16 | 2.80 | 2.23 | 2.97 | +0.05 | +1.82% | 1 | 494 | 47.95% |
| RBLX261218P00030000 | 2024-08-21 3:52PM EDT | 2026-12-18 | 4.33 | 2.71 | 4.55 | 0.00 | - | 1 | 23 | 46.16% |
© 2024 Yahoo. All rights reserved.