Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913C00031000 | 2024-09-10 10:10AM EDT | 2024-09-13 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240920C00031000 | 2024-09-10 9:34AM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240927C00031000 | 2024-09-09 1:07PM EDT | 2024-09-27 | 12.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913P00031000 | 2024-09-09 3:26PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| RBLX240927P00031000 | 2024-08-14 10:35AM EDT | 2024-09-27 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.