New Zealand markets open in 2 hours

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.30+0.19 (+0.46%)
At close: 03:59PM EDT
41.28 -0.02 (-0.05%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719C000325002024-07-15 11:43AM EDT2024-07-198.858.558.750.00-151,9290.00%
RBLX240726C000325002024-07-10 12:17PM EDT2024-07-266.558.658.850.00--172.27%
RBLX240816C000325002024-07-16 10:20AM EDT2024-08-169.059.059.15-0.10-1.09%21,21861.91%
RBLX240920C000325002024-07-16 10:28AM EDT2024-09-209.359.459.60-0.25-2.60%11,54255.86%
RBLX241018C000325002024-07-12 9:43AM EDT2024-10-189.759.809.90+1.12+12.98%177653.71%
RBLX241220C000325002024-07-16 2:54PM EDT2024-12-2011.2210.9511.05+0.32+2.94%342957.59%
RBLX250117C000325002024-07-15 10:50AM EDT2025-01-1711.0511.2011.650.00-31,01358.06%
RBLX250321C000325002024-07-12 3:40PM EDT2025-03-2111.7612.2512.400.00-212559.00%
RBLX250620C000325002024-07-16 10:47AM EDT2025-06-2013.3013.3014.15+1.05+8.57%339661.85%
RBLX260116C000325002024-07-15 11:11AM EDT2026-01-1615.2515.3016.350.00-2741061.84%
RBLX261218C000325002024-07-10 11:52AM EDT2026-12-1816.2515.8020.000.00--359.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719P000325002024-07-16 1:50PM EDT2024-07-190.010.010.020.00-215,899100.00%
RBLX240816P000325002024-07-16 3:24PM EDT2024-08-160.370.360.38-0.01-2.63%122,80765.53%
RBLX240920P000325002024-07-16 11:33AM EDT2024-09-200.580.580.610.00-342,98152.30%
RBLX241018P000325002024-07-16 2:57PM EDT2024-10-180.750.770.80-0.07-8.54%647748.54%
RBLX241220P000325002024-07-12 11:33AM EDT2024-12-201.581.591.64-0.32-16.84%11,46650.17%
RBLX250117P000325002024-07-16 3:03PM EDT2025-01-171.771.781.84-0.13-6.84%23,51048.73%
RBLX250321P000325002024-07-15 2:43PM EDT2025-03-212.542.412.600.00-25027149.95%
RBLX250620P000325002024-07-16 11:37AM EDT2025-06-203.353.203.35+0.09+2.76%350649.07%
RBLX260116P000325002024-07-08 1:50PM EDT2026-01-165.014.454.750.00-1062047.55%