New Zealand markets open in 5 hours 25 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.13+0.64 (+1.82%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.080.00-2272024-06-140.02-0.03-60.00%8243
3.80+0.67+21.41%113,0992024-06-210.08-0.03-27.27%424,861
4.25+0.70+19.72%242,0542024-07-190.31-0.19-38.00%1505,688
5.60+0.62+12.45%91,1862024-08-161.38-0.22-13.75%52,582
6.00+0.65+12.15%581,5912024-09-202.000.00-12,946
5.800.00-16742024-10-182.03-0.38-15.77%3484
6.800.00-23982024-12-203.00-0.75-20.00%11,355
7.250.00-31,1232025-01-173.400.00-12,669
8.140.00-21182025-03-215.100.00-219
9.200.00-233762025-06-204.850.00-6314
11.400.00-215042026-01-166.500.00-2111