Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241004C00033000 | 2024-10-04 9:34AM EDT | 2024-10-04 | 8.60 | 8.35 | 9.65 | -1.41 | -14.09% | 2 | 2 | 190.63% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241004P00033000 | 2024-10-03 3:28PM EDT | 2024-10-04 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 191 | 404.69% |
| RBLX241011P00033000 | 2024-10-04 3:19PM EDT | 2024-10-11 | 0.07 | 0.03 | 0.72 | -0.08 | -53.33% | 15 | 1 | 131.45% |
© 2024 Yahoo. All rights reserved.