New Zealand markets open in 9 hours 31 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.11+0.15 (+0.46%)
At close: 04:00PM EDT
33.03 -0.08 (-0.24%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240531C000340002024-05-29 3:57PM EDT2024-05-310.130.000.000.00-4871,97012.50%
RBLX240607C000340002024-05-29 3:39PM EDT2024-06-070.500.000.000.00-706766.25%
RBLX240614C000340002024-05-29 3:59PM EDT2024-06-140.730.000.000.00-693243.13%
RBLX240621C000340002024-05-29 3:59PM EDT2024-06-210.910.000.000.00-2265333.13%
RBLX240628C000340002024-05-29 3:34PM EDT2024-06-281.110.000.000.00-41863.13%
RBLX240705C000340002024-05-29 11:02AM EDT2024-07-051.080.000.000.00-5223.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240531P000340002024-05-29 3:39PM EDT2024-05-310.880.000.000.00-52840.00%
RBLX240607P000340002024-05-29 2:41PM EDT2024-06-071.360.000.000.00-41300.00%
RBLX240614P000340002024-05-29 1:00PM EDT2024-06-141.580.000.000.00-1124580.00%
RBLX240621P000340002024-05-29 9:41AM EDT2024-06-212.070.000.000.00-1920.00%
RBLX240628P000340002024-05-22 2:43PM EDT2024-06-281.880.000.000.00-8290.00%
RBLX240705P000340002024-05-28 10:47AM EDT2024-07-051.950.000.000.00-110.00%