New Zealand markets open in 2 hours 11 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.87-0.03 (-0.10%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000355002024-06-18 3:25PM EDT2024-06-210.680.700.73-0.17-20.00%2762,29035.35%
RBLX240628C000355002024-06-18 2:35PM EDT2024-06-281.161.061.10-0.11-8.66%8023336.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000355002024-06-18 3:32PM EDT2024-06-210.260.260.29-0.12-31.58%1,8692,19430.08%
RBLX240628P000355002024-06-18 10:38AM EDT2024-06-280.710.610.63+0.02+2.90%2010232.32%