Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913C00036000 | 2024-09-06 10:47AM EDT | 2024-09-13 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RBLX240920C00036000 | 2024-08-20 10:33AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| RBLX240927C00036000 | 2024-08-13 10:00AM EDT | 2024-09-27 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913P00036000 | 2024-08-27 11:38AM EDT | 2024-09-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| RBLX240920P00036000 | 2024-09-03 9:33AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| RBLX240927P00036000 | 2024-08-20 12:19PM EDT | 2024-09-27 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| RBLX241004P00036000 | 2024-09-04 1:00PM EDT | 2024-10-04 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
| RBLX241011P00036000 | 2024-09-06 12:23PM EDT | 2024-10-11 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.