New Zealand markets open in 48 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.00-1.28 (-3.10%)
At close: 04:00PM EDT
40.09 +0.09 (+0.22%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:36.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719C000365002024-07-17 10:57AM EDT2024-07-193.872.785.00-1.08-21.82%2292112.11%
RBLX240726C000365002024-07-15 11:20AM EDT2024-07-264.652.933.750.00-2252.54%
RBLX240802C000365002024-07-16 1:16PM EDT2024-08-025.554.855.200.00---89.80%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719P000365002024-07-17 12:01PM EDT2024-07-190.040.020.04+0.01+33.33%111,39457.03%
RBLX240726P000365002024-07-17 3:12PM EDT2024-07-260.120.110.13+0.07+140.00%1118643.16%