New Zealand markets close in 34 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.00-1.28 (-3.10%)
At close: 04:00PM EDT
40.12 +0.12 (+0.30%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719C000375002024-07-17 3:21PM EDT2024-07-192.540.000.00-1.26-33.16%6200.00%
RBLX240726C000375002024-07-15 10:10AM EDT2024-07-263.350.000.000.00-200.00%
RBLX240816C000375002024-07-17 3:55PM EDT2024-08-164.550.000.00-0.70-13.33%7500.00%
RBLX240920C000375002024-07-17 3:10PM EDT2024-09-204.920.000.00-0.83-14.43%1800.00%
RBLX241018C000375002024-07-17 10:31AM EDT2024-10-185.920.000.00-0.41-6.48%1600.00%
RBLX241220C000375002024-07-17 10:29AM EDT2024-12-207.350.000.00-0.45-5.77%800.00%
RBLX250117C000375002024-07-17 12:49PM EDT2025-01-177.100.000.00-1.10-13.41%100.00%
RBLX250321C000375002024-07-15 11:14AM EDT2025-03-219.160.000.000.00-100.00%
RBLX250620C000375002024-07-17 2:53PM EDT2025-06-209.500.000.00-0.90-8.65%100.00%
RBLX260116C000375002024-07-17 1:03PM EDT2026-01-1611.900.000.00-0.75-5.93%100.00%
RBLX261218C000375002024-07-08 10:13AM EDT2026-12-1814.150.000.000.00-500.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719P000375002024-07-17 3:22PM EDT2024-07-190.040.000.00+0.01+33.33%96025.00%
RBLX240726P000375002024-07-17 2:01PM EDT2024-07-260.200.000.00+0.11+122.22%316012.50%
RBLX240802P000375002024-07-17 10:35AM EDT2024-08-021.440.000.00+0.20+16.13%106.25%
RBLX240816P000375002024-07-17 3:57PM EDT2024-08-161.860.000.00+0.48+34.78%30906.25%
RBLX240920P000375002024-07-17 3:22PM EDT2024-09-202.250.000.00+0.40+21.62%32303.13%
RBLX241018P000375002024-07-17 3:28PM EDT2024-10-182.530.000.00+0.37+17.13%7003.13%
RBLX241220P000375002024-07-17 10:30AM EDT2024-12-203.490.000.00+0.24+7.38%403.13%
RBLX250117P000375002024-07-17 10:06AM EDT2025-01-173.700.000.00+0.20+5.71%503.13%
RBLX250321P000375002024-07-17 2:00PM EDT2025-03-214.850.000.00-0.41-7.79%101.56%
RBLX250620P000375002024-07-17 12:49PM EDT2025-06-205.700.000.00-0.15-2.56%801.56%
RBLX260116P000375002024-07-11 1:55PM EDT2026-01-167.500.000.000.00-1601.56%
RBLX261218P000375002024-07-17 12:49PM EDT2026-12-188.920.000.00-0.03-0.34%100.78%