New Zealand markets open in 6 hours 20 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.33+0.83 (+2.35%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11+0.01+10.00%1383,2792024-06-142.040.00-1415
0.32+0.05+18.52%862,6622024-06-211.67-0.65-28.02%33,768
1.15+0.25+27.78%2562,7162024-07-192.31-0.43-15.69%491,566
2.72+0.19+7.51%494,6412024-08-163.65-0.40-9.88%61823
3.20+0.20+6.67%113,6132024-09-204.10-0.30-6.82%102,026
3.65+0.25+7.35%114432024-10-184.35-0.60-12.12%1344
4.90+0.45+10.11%54652024-12-206.200.00-14450
4.800.00-11,5522025-01-175.57-1.03-15.61%12,314
4.260.00-292025-03-218.150.00-649649
6.800.00-25762025-06-207.300.00-30301
9.650.00-28132026-01-168.800.00-1802