Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:38.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240927C00038000 | 2024-09-20 10:25AM EDT | 2024-09-27 | 8.49 | 6.00 | 10.25 | +0.79 | +10.26% | 10 | 54 | 83.01% |
| RBLX241004C00038000 | 2024-09-04 12:55PM EDT | 2024-10-04 | 5.77 | 6.45 | 10.30 | 0.00 | - | - | 6 | 79.69% |
| RBLX241011C00038000 | 2024-09-03 10:18AM EDT | 2024-10-11 | 6.30 | 7.05 | 10.00 | 0.00 | - | - | 4 | 72.46% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240927P00038000 | 2024-09-20 3:14PM EDT | 2024-09-27 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 116 | 44 | 75.00% |
| RBLX241004P00038000 | 2024-09-19 12:58PM EDT | 2024-10-04 | 0.15 | 0.11 | 0.28 | +0.04 | +36.36% | 1 | 47 | 68.75% |
| RBLX241011P00038000 | 2024-09-16 3:01PM EDT | 2024-10-11 | 0.07 | 0.07 | 0.85 | 0.00 | - | 1 | 500 | 70.80% |
| RBLX241025P00038000 | 2024-09-18 10:10AM EDT | 2024-10-25 | 0.30 | 0.19 | 1.69 | 0.00 | - | 5 | 12 | 70.22% |
© 2024 Yahoo. All rights reserved.