Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913C00039000 | 2024-09-06 3:22PM EDT | 2024-09-13 | 4.70 | 4.20 | 5.20 | +0.03 | +0.64% | 1 | 518 | 53.52% |
| RBLX240920C00039000 | 2024-09-05 9:49AM EDT | 2024-09-20 | 4.18 | 3.40 | 5.80 | -0.52 | -11.06% | 7 | 55 | 93.75% |
| RBLX240927C00039000 | 2024-09-05 12:02PM EDT | 2024-09-27 | 4.63 | 4.05 | 5.25 | 0.00 | - | 5 | 284 | 56.89% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913P00039000 | 2024-09-06 3:52PM EDT | 2024-09-13 | 0.03 | 0.04 | 0.07 | -0.07 | -70.00% | 16 | 85 | 52.73% |
| RBLX240920P00039000 | 2024-09-05 9:31AM EDT | 2024-09-20 | 0.22 | 0.13 | 0.18 | 0.00 | - | 4 | 99 | 47.07% |
| RBLX240927P00039000 | 2024-09-06 3:36PM EDT | 2024-09-27 | 0.25 | 0.05 | 0.28 | -0.06 | -19.35% | 202 | 183 | 43.26% |
| RBLX241004P00039000 | 2024-09-06 1:55PM EDT | 2024-10-04 | 0.32 | 0.22 | 0.49 | -0.07 | -17.95% | 21 | 13 | 45.02% |
© 2024 Yahoo. All rights reserved.