Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:40.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241011C00040500 | 2024-10-11 10:11AM EDT | 2024-10-11 | 1.10 | 0.54 | 0.81 | -0.03 | -2.65% | 38 | 664 | 0.00% |
| RBLX241018C00040500 | 2024-10-11 12:41PM EDT | 2024-10-18 | 1.39 | 1.33 | 1.37 | -0.29 | -17.26% | 30 | 544 | 37.01% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241011P00040500 | 2024-10-11 11:57AM EDT | 2024-10-11 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 196 | 537 | 23.44% |
| RBLX241018P00040500 | 2024-10-11 12:54PM EDT | 2024-10-18 | 0.57 | 0.54 | 0.57 | -0.09 | -13.64% | 224 | 1,700 | 38.38% |
© 2024 Yahoo. All rights reserved.