Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:42.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913C00042000 | 2024-09-10 9:53AM EDT | 2024-09-13 | 1.90 | 1.99 | 2.08 | -0.15 | -7.32% | 9 | 141 | 0.00% |
| RBLX240920C00042000 | 2024-09-10 9:41AM EDT | 2024-09-20 | 2.87 | 2.33 | 2.47 | +0.80 | +38.65% | 8 | 286 | 35.84% |
| RBLX240927C00042000 | 2024-09-09 9:33AM EDT | 2024-09-27 | 2.99 | 2.58 | 2.82 | 0.00 | - | 1 | 215 | 39.50% |
| RBLX241004C00042000 | 2024-09-10 9:52AM EDT | 2024-10-04 | 3.10 | 2.82 | 2.89 | +0.49 | +18.77% | 2 | 27 | 35.35% |
| RBLX241011C00042000 | 2024-09-10 10:54AM EDT | 2024-10-11 | 3.11 | 2.83 | 3.15 | -0.21 | -6.33% | 2 | 1 | 37.01% |
| RBLX241025C00042000 | 2024-09-05 9:34AM EDT | 2024-10-25 | 2.98 | 3.40 | 3.60 | 0.00 | - | - | 1 | 38.92% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913P00042000 | 2024-09-10 9:44AM EDT | 2024-09-13 | 0.11 | 0.11 | 0.16 | -0.15 | -57.69% | 2 | 99 | 45.90% |
| RBLX240920P00042000 | 2024-09-10 10:48AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.44 | -0.12 | -21.05% | 9 | 712 | 41.11% |
| RBLX240927P00042000 | 2024-09-09 1:40PM EDT | 2024-09-27 | 0.72 | 0.61 | 0.66 | 0.00 | - | 17 | 34 | 39.21% |
| RBLX241004P00042000 | 2024-09-10 10:43AM EDT | 2024-10-04 | 0.87 | 0.82 | 0.86 | -0.11 | -11.22% | 11 | 184 | 38.43% |
| RBLX241011P00042000 | 2024-09-05 12:02PM EDT | 2024-10-11 | 1.34 | 0.94 | 1.09 | 0.00 | - | 2 | 5 | 38.99% |
© 2024 Yahoo. All rights reserved.