New Zealand markets close in 2 hours 43 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.900.00 (0.00%)
At close: 04:00PM EDT
35.93 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-34,2622024-06-216.750.00-79432
0.17-0.02-10.53%181,3332024-07-196.550.00-20381
1.09-0.16-12.80%742,8682024-08-167.40+0.15+2.07%10160
1.47+0.02+1.38%96892024-09-207.65-0.50-6.13%7515
1.85-0.01-0.54%31,1262024-10-187.300.00-2103
3.02+0.02+0.67%23,3292024-12-208.860.00-1356
3.30+0.20+6.45%311,6422025-01-179.05-1.10-10.84%12,622
4.500.00-1262025-03-2111.300.00--2
5.50+0.70+14.58%71,8702025-06-2010.330.00-1114
7.700.00-27572026-01-1613.360.00-5129