Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:44.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920C00044500 | 2024-09-18 11:53AM EDT | 2024-09-20 | 1.50 | 1.86 | 2.24 | 0.00 | - | 2 | 121 | 37.50% |
| RBLX240927C00044500 | 2024-09-18 11:53AM EDT | 2024-09-27 | 1.95 | 1.98 | 2.71 | 0.00 | - | 2 | 2,010 | 45.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920P00044500 | 2024-09-19 9:44AM EDT | 2024-09-20 | 0.21 | 0.06 | 0.15 | -0.26 | -55.32% | 6 | 1,113 | 55.08% |
| RBLX240927P00044500 | 2024-09-19 10:11AM EDT | 2024-09-27 | 0.68 | 0.45 | 0.55 | -0.17 | -20.00% | 20 | 132 | 48.54% |
© 2024 Yahoo. All rights reserved.