Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920C00046000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 0.00% |
| RBLX240927C00046000 | 2024-09-16 3:30PM EDT | 2024-09-27 | 1.45 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| RBLX241004C00046000 | 2024-09-16 3:50PM EDT | 2024-10-04 | 1.78 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| RBLX241011C00046000 | 2024-09-16 3:59PM EDT | 2024-10-11 | 2.19 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| RBLX241025C00046000 | 2024-09-16 1:49PM EDT | 2024-10-25 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RBLX241101C00046000 | 2024-09-13 1:48PM EDT | 2024-11-01 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920P00046000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 1.56% |
| RBLX240927P00046000 | 2024-09-16 3:56PM EDT | 2024-09-27 | 1.36 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.78% |
| RBLX241004P00046000 | 2024-09-16 3:54PM EDT | 2024-10-04 | 1.62 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.78% |
| RBLX241011P00046000 | 2024-09-16 3:57PM EDT | 2024-10-11 | 1.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| RBLX241025P00046000 | 2024-09-16 3:14PM EDT | 2024-10-25 | 1.91 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.