Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018C00047000 | 2024-10-11 3:33PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RBLX241025C00047000 | 2024-10-14 2:49PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RBLX241101C00047000 | 2024-10-14 3:55PM EDT | 2024-11-01 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| RBLX241108C00047000 | 2024-10-14 1:21PM EDT | 2024-11-08 | 1.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| RBLX241122C00047000 | 2024-10-14 12:26PM EDT | 2024-11-22 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RBLX241129C00047000 | 2024-10-14 2:25PM EDT | 2024-11-29 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018P00047000 | 2024-10-11 3:49PM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241025P00047000 | 2024-10-10 9:39AM EDT | 2024-10-25 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241101P00047000 | 2024-10-14 10:21AM EDT | 2024-11-01 | 7.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX241122P00047000 | 2024-10-09 9:41AM EDT | 2024-11-22 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.