Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:47.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913C00047500 | 2024-09-11 3:01PM EDT | 2024-09-13 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 283 | 577 | 42.19% |
| RBLX240920C00047500 | 2024-09-11 1:48PM EDT | 2024-09-20 | 0.23 | 0.23 | 0.25 | -0.08 | -24.24% | 83 | 4,807 | 36.52% |
| RBLX241018C00047500 | 2024-09-11 3:07PM EDT | 2024-10-18 | 1.04 | 1.04 | 1.07 | -0.10 | -8.77% | 544 | 8,268 | 36.21% |
| RBLX241115C00047500 | 2024-09-10 3:54PM EDT | 2024-11-15 | 2.83 | 2.71 | 2.76 | 0.00 | - | 31 | 8,559 | 50.29% |
| RBLX241220C00047500 | 2024-09-11 1:48PM EDT | 2024-12-20 | 3.40 | 3.25 | 3.35 | 0.00 | - | 3 | 4,779 | 47.27% |
| RBLX250117C00047500 | 2024-09-11 12:55PM EDT | 2025-01-17 | 3.65 | 3.70 | 3.80 | +0.25 | +7.35% | 2 | 7,697 | 46.07% |
| RBLX250321C00047500 | 2024-09-10 1:53PM EDT | 2025-03-21 | 5.20 | 5.20 | 5.35 | 0.00 | - | 11 | 2,265 | 49.72% |
| RBLX250417C00047500 | 2024-09-06 2:20PM EDT | 2025-04-17 | 4.95 | 5.55 | 5.70 | 0.00 | - | 2 | 2 | 49.07% |
| RBLX250620C00047500 | 2024-09-11 12:03PM EDT | 2025-06-20 | 6.80 | 6.75 | 6.85 | -0.03 | -0.44% | 32 | 763 | 50.17% |
| RBLX260116C00047500 | 2024-09-10 2:20PM EDT | 2026-01-16 | 9.45 | 9.45 | 9.60 | 0.00 | - | 1 | 111 | 51.27% |
| RBLX261218C00047500 | 2024-08-21 3:51PM EDT | 2026-12-18 | 11.75 | 12.55 | 12.95 | 0.00 | - | 1 | 100 | 51.92% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240913P00047500 | 2024-09-11 9:58AM EDT | 2024-09-13 | 2.63 | 2.50 | 2.76 | -1.17 | -30.79% | - | 1 | 47.27% |
| RBLX240920P00047500 | 2024-09-11 11:16AM EDT | 2024-09-20 | 3.20 | 2.77 | 2.96 | -0.45 | -12.33% | 28 | 44 | 38.09% |
| RBLX241018P00047500 | 2024-09-11 10:03AM EDT | 2024-10-18 | 3.50 | 3.40 | 3.55 | -0.55 | -13.58% | 2 | 296 | 32.32% |
| RBLX241115P00047500 | 2024-09-10 2:20PM EDT | 2024-11-15 | 5.10 | 4.90 | 5.05 | 0.00 | - | 1 | 440 | 45.44% |
| RBLX241220P00047500 | 2024-09-10 9:30AM EDT | 2024-12-20 | 5.85 | 5.35 | 5.40 | -0.25 | -4.10% | 1 | 386 | 40.50% |
| RBLX250117P00047500 | 2024-09-10 2:15PM EDT | 2025-01-17 | 5.90 | 5.65 | 5.70 | 0.00 | - | 20 | 1,599 | 38.70% |
| RBLX250321P00047500 | 2024-09-11 2:33PM EDT | 2025-03-21 | 6.80 | 6.80 | 6.90 | -0.15 | -2.16% | 54 | 530 | 41.02% |
| RBLX250620P00047500 | 2024-08-28 11:47AM EDT | 2025-06-20 | 8.35 | 7.95 | 8.05 | 0.00 | - | 36 | 225 | 41.10% |
| RBLX260116P00047500 | 2024-09-06 2:33PM EDT | 2026-01-16 | 10.77 | 9.85 | 10.00 | 0.00 | - | 1 | 1,516 | 40.55% |
| RBLX261218P00047500 | 2024-09-04 9:41AM EDT | 2026-12-18 | 12.44 | 11.95 | 13.30 | 0.00 | - | 1 | 1 | 43.74% |
© 2024 Yahoo. All rights reserved.