New Zealand markets open in 6 hours 20 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.30+0.81 (+2.28%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-82,8762024-06-2113.100.00-100
0.050.00-118,3372024-07-1914.650.00-580
0.500.00-39292024-08-1612.100.00-16
0.660.00-9772,9642024-09-2015.000.00-1149
0.870.00-13,0062024-10-189.250.00-13221
2.03+0.11+5.73%31,5682024-12-2013.150.00-1286
2.130.00-27,3992025-01-1713.130.00-11,490
2.330.00-62002025-03-2115.800.00-240
4.000.00-675402025-06-2016.450.00-11
6.200.00-101072026-01-1613.950.00-5162