Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018C00052500 | 2024-10-04 2:24PM EDT | 2024-10-18 | 0.21 | 0.01 | 0.66 | -0.03 | -12.50% | 12 | 1,241 | 88.87% |
| RBLX241115C00052500 | 2024-10-04 3:35PM EDT | 2024-11-15 | 0.84 | 0.77 | 0.89 | +0.01 | +1.20% | 22 | 10,804 | 65.58% |
| RBLX241220C00052500 | 2024-10-04 3:15PM EDT | 2024-12-20 | 1.26 | 1.17 | 1.33 | +0.03 | +2.44% | 2 | 4,021 | 55.88% |
| RBLX250117C00052500 | 2024-10-04 3:45PM EDT | 2025-01-17 | 1.56 | 1.43 | 1.66 | +0.20 | +14.71% | 2 | 2,931 | 52.00% |
| RBLX250321C00052500 | 2024-10-03 3:52PM EDT | 2025-03-21 | 2.80 | 2.69 | 2.99 | 0.00 | - | 3 | 235 | 54.25% |
| RBLX250417C00052500 | 2024-09-20 12:03PM EDT | 2025-04-17 | 4.39 | 3.05 | 3.20 | 0.00 | - | 1 | 16 | 52.87% |
| RBLX250620C00052500 | 2024-09-27 10:15AM EDT | 2025-06-20 | 4.95 | 3.65 | 4.40 | 0.00 | - | 9 | 157 | 52.60% |
| RBLX260116C00052500 | 2024-10-01 9:55AM EDT | 2026-01-16 | 7.18 | 5.15 | 6.65 | 0.00 | - | 1 | 45 | 53.12% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018P00052500 | 2024-09-20 12:10PM EDT | 2024-10-18 | 6.46 | 9.50 | 12.70 | 0.00 | - | 5 | 12 | 104.30% |
| RBLX241115P00052500 | 2024-09-19 11:57AM EDT | 2024-11-15 | 7.50 | 9.35 | 12.55 | 0.00 | - | 2 | 90 | 53.91% |
| RBLX241220P00052500 | 2024-09-19 1:30PM EDT | 2024-12-20 | 8.49 | 9.75 | 12.85 | 0.00 | - | 2 | 142 | 73.17% |
| RBLX250117P00052500 | 2024-09-25 3:07PM EDT | 2025-01-17 | 7.55 | 9.95 | 13.10 | 0.00 | - | 1 | 566 | 65.70% |
| RBLX250321P00052500 | 2024-10-01 9:45AM EDT | 2025-03-21 | 11.50 | 11.75 | 13.75 | 0.00 | - | 1 | 10 | 58.11% |
| RBLX250620P00052500 | 2024-09-20 9:55AM EDT | 2025-06-20 | 10.35 | 12.20 | 13.55 | 0.00 | - | 3 | 92 | 45.22% |
| RBLX260116P00052500 | 2024-09-26 10:52AM EDT | 2026-01-16 | 12.85 | 14.15 | 15.60 | 0.00 | - | 1 | 47 | 44.86% |
© 2024 Yahoo. All rights reserved.