Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920C00060000 | 2024-09-09 10:15AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 6 | 3,307 | 78.13% |
| RBLX241018C00060000 | 2024-09-09 9:57AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.07 | -0.02 | -28.57% | 8 | 6,000 | 45.31% |
| RBLX241115C00060000 | 2024-09-11 2:11PM EDT | 2024-11-15 | 0.40 | 0.32 | 0.53 | 0.00 | - | 36 | 117 | 52.30% |
| RBLX241220C00060000 | 2024-09-06 11:02AM EDT | 2024-12-20 | 0.50 | 0.55 | 0.65 | 0.00 | - | 3 | 1,059 | 44.73% |
| RBLX250117C00060000 | 2024-09-11 2:51PM EDT | 2025-01-17 | 0.86 | 0.78 | 0.92 | -0.01 | -1.15% | 194 | 7,206 | 43.90% |
| RBLX250321C00060000 | 2024-09-06 1:59PM EDT | 2025-03-21 | 1.86 | 1.78 | 1.92 | +0.12 | +6.90% | 1 | 458 | 46.70% |
| RBLX250417C00060000 | 2024-09-10 10:53AM EDT | 2025-04-17 | 1.91 | 2.07 | 2.13 | 0.00 | - | 1 | 16 | 45.61% |
| RBLX250620C00060000 | 2024-09-10 3:30PM EDT | 2025-06-20 | 3.15 | 3.05 | 3.15 | 0.00 | - | 5 | 535 | 47.66% |
| RBLX260116C00060000 | 2024-09-10 2:55PM EDT | 2026-01-16 | 5.60 | 5.50 | 5.85 | 0.00 | - | 1 | 631 | 49.81% |
| RBLX261218C00060000 | 2024-09-06 10:01AM EDT | 2026-12-18 | 8.35 | 8.65 | 9.10 | 0.00 | - | 1 | 58 | 50.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920P00060000 | 2024-09-10 12:48PM EDT | 2024-09-20 | 15.75 | 14.40 | 15.15 | 0.00 | - | 57 | 0 | 99.61% |
| RBLX241018P00060000 | 2024-09-11 10:48AM EDT | 2024-10-18 | 15.90 | 14.15 | 15.20 | -3.75 | -19.08% | 12 | 3 | 54.30% |
| RBLX241220P00060000 | 2024-08-02 3:49PM EDT | 2024-12-20 | 20.40 | 16.00 | 16.75 | 0.00 | - | 7 | 1 | 56.67% |
| RBLX250117P00060000 | 2024-08-22 12:42PM EDT | 2025-01-17 | 16.30 | 15.30 | 15.40 | 0.00 | - | 1 | 8 | 34.62% |
| RBLX250321P00060000 | 2024-08-02 1:52PM EDT | 2025-03-21 | 21.15 | 16.55 | 16.75 | 0.00 | - | 8 | 1 | 44.97% |
| RBLX250620P00060000 | 2024-07-31 10:48AM EDT | 2025-06-20 | 19.80 | 17.20 | 17.80 | 0.00 | - | 1 | 37 | 45.11% |
| RBLX260116P00060000 | 2024-07-31 1:27PM EDT | 2026-01-16 | 21.00 | 18.30 | 18.75 | 0.00 | - | 2 | 10 | 39.26% |
© 2024 Yahoo. All rights reserved.