New Zealand markets close in 5 hours 40 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.74+1.23 (+3.04%)
At close: 04:00PM EDT
41.70 -0.04 (-0.10%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX241115C000650002024-10-09 10:10AM EDT2024-11-150.040.020.100.00-31,05363.87%
RBLX241220C000650002024-10-09 2:33PM EDT2024-12-200.150.100.18+0.04+36.36%1012,70252.54%
RBLX250117C000650002024-10-09 9:40AM EDT2025-01-170.160.140.20+0.01+6.67%308,77147.56%
RBLX250321C000650002024-10-09 12:35PM EDT2025-03-210.690.480.82+0.16+30.19%316051.17%
RBLX250417C000650002024-10-08 10:22AM EDT2025-04-170.800.810.95-0.07-8.05%12549.37%
RBLX250620C000650002024-10-08 2:06PM EDT2025-06-201.341.461.620.00-3546050.27%
RBLX250919C000650002024-10-09 1:19PM EDT2025-09-192.352.262.42-0.10-4.08%8649.72%
RBLX260116C000650002024-10-09 1:46PM EDT2026-01-163.512.883.55+0.41+13.23%42,25350.02%
RBLX261218C000650002024-10-08 10:25AM EDT2026-12-185.706.206.500.00-6410050.23%
RBLX270115C000650002024-10-09 1:08PM EDT2027-01-156.006.406.65+0.11+1.87%227750.09%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX241220P000650002024-10-08 3:41PM EDT2024-12-2025.2522.3524.350.00-61183.11%
RBLX250117P000650002024-08-19 3:13PM EDT2025-01-1724.6819.7020.800.00-120.00%
RBLX260116P000650002024-07-29 1:50PM EDT2026-01-1626.1022.4523.700.00-5426.17%
RBLX270115P000650002024-09-30 2:17PM EDT2027-01-1524.8525.5526.050.00--134.00%