New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.88-0.88 (-2.77%)
At close: 04:01PM EST
30.83 -0.05 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.600.00-1017.500.030.00-30
10.350.00-2020.000.060.00-1870
10.800.00-10022.500.160.00-270
-----23.000.190.00-10
7.050.00--024.000.270.00-60
6.400.00-1025.000.390.00-850
5.050.00--026.000.500.00-50
5.000.00--026.500.600.00-30
5.200.00--027.000.710.00-140
4.650.00-3027.500.850.00-40
4.600.00--028.000.930.00-230
3.750.00-5028.501.100.00-50
3.490.00-2029.001.340.00-320
3.800.00--029.501.390.00-280
2.800.00-21030.001.760.00-950
2.380.00-11030.501.940.00-620
2.160.00-12031.002.220.00-720
1.910.00-33031.502.470.00-540
1.730.00-162032.002.750.00-360
1.500.00-62032.502.920.00-50
1.320.00-20033.003.100.00-10
1.630.00-1033.504.130.00--0
1.020.00-85034.003.560.00-10
0.960.00-19034.504.100.00-470
0.770.00-432035.004.830.00-890
1.000.00-8035.504.880.00-10
0.610.00-40036.005.200.00-120
0.510.00-306036.505.800.00--0
0.440.00-40037.006.070.00-10
0.390.00-25037.506.450.00--0
0.350.00-10038.007.220.00-40
0.280.00-6039.007.660.00--0
0.190.00-246040.009.030.00-30
0.160.00-21041.009.380.00-50
0.120.00-29042.0010.880.00-20
0.070.00-251045.0013.860.00-240
0.040.00-967050.0018.930.00-40
0.030.00-152055.0024.170.00-1520
0.020.00-86060.0029.350.00-880
0.010.00-6065.0033.550.00-60