New Zealand markets open in 9 hours 23 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.77+1.94 (+6.50%)
At close: 04:02PM EST
31.74 -0.03 (-0.09%)
Pre-market: 06:19AM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.300.00-2012.500.050.00-160
16.550.00-1015.000.110.00-10
14.000.00-1017.500.170.00-160
11.750.00-25020.000.370.00-630
9.450.00-1022.500.660.00-920
7.200.00-5025.001.020.00-2640
4.500.00-131030.002.600.00-3050
2.210.00-1,482035.005.350.00-1190
1.040.00-1,001040.009.280.00-360
0.480.00-443045.0013.670.00-360
0.250.00-1,288050.0018.850.00-250
0.150.00-86055.0023.330.00-5410
0.100.00-469060.0028.520.00-2,3520
0.070.00-5065.0033.600.00-1,3000
0.060.00-26070.0038.500.00-8550
0.040.00-17075.0044.220.00-10
0.030.00-1080.0049.820.00-30
0.040.00-34085.0053.800.00-1,5700
0.020.00-27090.0048.000.00-11
0.010.00-5095.0057.900.00-12
0.020.00-610100.0068.380.00-20
0.010.00-20105.0073.700.00-1400
0.020.00-50110.0080.050.00-10
0.010.00-20115.0066.050.00-210
0.020.00-60120.0070.750.00-20
0.020.00-20125.0087.720.00-218
0.020.00-640130.0078.950.00-10
0.020.00-40135.0083.950.00-10
0.020.00-60140.0088.950.00-10
0.010.00-10145.0094.800.00-2126
0.010.00-400150.00121.080.00-50
0.010.00-100155.00109.200.00-315
0.020.00-90160.0066.260.00-1110
0.020.00-1001,191165.00-----
0.010.00-100170.0063.200.00-30
0.010.00-10175.00-----
0.010.00-500180.00103.910.00-45
0.010.00-60185.00108.580.00--4
0.010.00-20624190.00-----
0.020.00-100506195.00-----
0.010.00-200200.00162.700.00-10