New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.88-0.88 (-2.77%)
At close: 04:01PM EST
30.83 -0.05 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.850.00-1017.500.770.00-1080
11.950.00-6020.001.210.00-100
10.650.00-2022.501.710.00-100
8.630.00-10025.002.550.00-510
6.000.00-10030.004.450.00-40
3.980.00-54035.007.500.00-1000
2.500.00-29040.0011.000.00-110
1.590.00-65045.0014.700.00-10
1.030.00-27050.0019.200.00-20
0.660.00-8055.0023.480.00-20
0.440.00-7060.0028.910.00-30
0.280.00-37065.0033.180.00-20