New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.88-0.88 (-2.77%)
At close: 04:01PM EST
30.83 -0.05 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.670.00-480
14.350.00-18017.501.030.00-50
12.400.00-3020.001.590.00-600
10.750.00-9022.502.220.00-2240
9.200.00-47025.003.080.00-1150
6.700.00-39030.005.200.00-320
4.650.00-233035.008.200.00-1420
3.150.00-10040.0011.650.00-440
2.170.00-36045.0015.300.00-10
1.460.00-2050.0020.250.00-30
1.000.00-1055.0023.550.00-10
0.750.00-1060.0028.600.00-100
0.480.00-52065.0030.550.00-310
0.330.00-101070.0038.100.00-30