New Zealand Markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.98+1.87 (+4.34%)
At close: 04:03PM EDT
45.00 +0.02 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.010.00--533
-----17.500.010.00--358
23.700.00--8120.000.010.00-15,325
22.000.00--11422.500.02-0.01-33.33%27,371
19.85+2.14+12.08%2729625.000.01-0.01-50.00%2175,950
15.09+1.45+10.63%71,24230.000.05-0.03-37.50%795,099
10.97+2.12+23.95%22434.000.17-0.05-22.73%113346
10.04+1.53+17.98%343,53935.000.20-0.13-39.39%1045,711
7.900.00-535536.000.27-0.16-37.21%5108
8.25+0.80+10.74%104737.000.34-0.19-35.85%21373
5.930.00-32638.000.49-0.26-34.67%21233
6.400.00-122138.500.53-0.31-36.90%8419
6.45+1.35+26.47%21639.000.62-0.33-34.74%169351
6.17+1.33+27.48%24639.500.70-0.35-33.33%2564
5.84+1.34+29.78%9512,84940.000.80-0.42-34.43%32211,761
5.25+1.25+31.25%54640.500.90-0.35-28.00%100121
4.44+0.44+11.00%114141.000.99-0.62-38.51%40154
4.40+0.65+17.33%15341.501.19-0.56-32.00%26115
4.29+1.24+40.66%6320542.001.22-0.70-36.46%50221
4.12+1.37+49.82%7127242.501.44-0.74-33.94%3225
3.53+0.96+37.35%15923943.001.61-0.81-33.47%61130
3.40+1.14+50.44%11920243.501.77-0.60-25.32%75170
3.16+1.08+51.92%14957344.001.95-0.90-31.58%165180
2.81+1.03+57.87%8417244.502.25-1.00-30.77%95237
2.59+0.92+55.09%32611,99145.002.40-1.10-31.43%882,746
2.19+0.72+48.98%7388745.502.71-1.19-30.51%42130
2.05+0.74+56.49%5532746.003.15-1.00-24.10%3158
1.77+0.66+59.46%2111246.503.30-1.05-24.14%1083
1.60+0.59+58.42%16146547.003.75-1.35-26.47%489
1.46+0.58+65.91%635647.504.70-0.15-3.09%231
1.35+0.57+73.08%19556548.004.40-2.25-33.83%3022
1.10+0.31+39.24%631,89248.505.650.00--26
1.05+0.47+81.03%1013549.007.200.00-1025
0.620.00-128949.506.900.00-237
0.81+0.36+80.00%52013,10650.005.90-1.50-20.27%73,407
0.60+0.19+46.34%659951.007.700.00-1523
0.46+0.21+84.00%411,83452.008.950.00-133
0.35+0.13+59.09%2938653.009.40-1.10-10.48%367
0.20+0.09+81.82%2068,42955.0012.950.00-4293
0.05+0.01+25.00%137,76060.0016.150.00--0
0.020.00-121,67965.0022.450.00--0
0.02+0.01+100.00%13,98170.0025.45-0.40-1.55%12