Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 533 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | - | 358 |
| 23.70 | 0.00 | - | - | 81 | 20.00 | 0.01 | 0.00 | - | 1 | 5,325 |
| 22.00 | 0.00 | - | - | 114 | 22.50 | 0.02 | -0.01 | -33.33% | 2 | 7,371 |
| 19.85 | +2.14 | +12.08% | 27 | 296 | 25.00 | 0.01 | -0.01 | -50.00% | 217 | 5,950 |
| 15.09 | +1.45 | +10.63% | 7 | 1,242 | 30.00 | 0.05 | -0.03 | -37.50% | 79 | 5,099 |
| 10.97 | +2.12 | +23.95% | 2 | 24 | 34.00 | 0.17 | -0.05 | -22.73% | 113 | 346 |
| 10.04 | +1.53 | +17.98% | 34 | 3,539 | 35.00 | 0.20 | -0.13 | -39.39% | 104 | 5,711 |
| 7.90 | 0.00 | - | 53 | 55 | 36.00 | 0.27 | -0.16 | -37.21% | 5 | 108 |
| 8.25 | +0.80 | +10.74% | 10 | 47 | 37.00 | 0.34 | -0.19 | -35.85% | 21 | 373 |
| 5.93 | 0.00 | - | 3 | 26 | 38.00 | 0.49 | -0.26 | -34.67% | 21 | 233 |
| 6.40 | 0.00 | - | 12 | 21 | 38.50 | 0.53 | -0.31 | -36.90% | 8 | 419 |
| 6.45 | +1.35 | +26.47% | 2 | 16 | 39.00 | 0.62 | -0.33 | -34.74% | 169 | 351 |
| 6.17 | +1.33 | +27.48% | 2 | 46 | 39.50 | 0.70 | -0.35 | -33.33% | 25 | 64 |
| 5.84 | +1.34 | +29.78% | 95 | 12,849 | 40.00 | 0.80 | -0.42 | -34.43% | 322 | 11,761 |
| 5.25 | +1.25 | +31.25% | 5 | 46 | 40.50 | 0.90 | -0.35 | -28.00% | 100 | 121 |
| 4.44 | +0.44 | +11.00% | 1 | 141 | 41.00 | 0.99 | -0.62 | -38.51% | 40 | 154 |
| 4.40 | +0.65 | +17.33% | 1 | 53 | 41.50 | 1.19 | -0.56 | -32.00% | 26 | 115 |
| 4.29 | +1.24 | +40.66% | 63 | 205 | 42.00 | 1.22 | -0.70 | -36.46% | 50 | 221 |
| 4.12 | +1.37 | +49.82% | 71 | 272 | 42.50 | 1.44 | -0.74 | -33.94% | 3 | 225 |
| 3.53 | +0.96 | +37.35% | 159 | 239 | 43.00 | 1.61 | -0.81 | -33.47% | 61 | 130 |
| 3.40 | +1.14 | +50.44% | 119 | 202 | 43.50 | 1.77 | -0.60 | -25.32% | 75 | 170 |
| 3.16 | +1.08 | +51.92% | 149 | 573 | 44.00 | 1.95 | -0.90 | -31.58% | 165 | 180 |
| 2.81 | +1.03 | +57.87% | 84 | 172 | 44.50 | 2.25 | -1.00 | -30.77% | 95 | 237 |
| 2.59 | +0.92 | +55.09% | 326 | 11,991 | 45.00 | 2.40 | -1.10 | -31.43% | 88 | 2,746 |
| 2.19 | +0.72 | +48.98% | 738 | 87 | 45.50 | 2.71 | -1.19 | -30.51% | 42 | 130 |
| 2.05 | +0.74 | +56.49% | 55 | 327 | 46.00 | 3.15 | -1.00 | -24.10% | 31 | 58 |
| 1.77 | +0.66 | +59.46% | 21 | 112 | 46.50 | 3.30 | -1.05 | -24.14% | 10 | 83 |
| 1.60 | +0.59 | +58.42% | 161 | 465 | 47.00 | 3.75 | -1.35 | -26.47% | 4 | 89 |
| 1.46 | +0.58 | +65.91% | 6 | 356 | 47.50 | 4.70 | -0.15 | -3.09% | 2 | 31 |
| 1.35 | +0.57 | +73.08% | 195 | 565 | 48.00 | 4.40 | -2.25 | -33.83% | 30 | 22 |
| 1.10 | +0.31 | +39.24% | 63 | 1,892 | 48.50 | 5.65 | 0.00 | - | - | 26 |
| 1.05 | +0.47 | +81.03% | 10 | 135 | 49.00 | 7.20 | 0.00 | - | 10 | 25 |
| 0.62 | 0.00 | - | 12 | 89 | 49.50 | 6.90 | 0.00 | - | 2 | 37 |
| 0.81 | +0.36 | +80.00% | 520 | 13,106 | 50.00 | 5.90 | -1.50 | -20.27% | 7 | 3,407 |
| 0.60 | +0.19 | +46.34% | 6 | 599 | 51.00 | 7.70 | 0.00 | - | 15 | 23 |
| 0.46 | +0.21 | +84.00% | 41 | 1,834 | 52.00 | 8.95 | 0.00 | - | 1 | 33 |
| 0.35 | +0.13 | +59.09% | 29 | 386 | 53.00 | 9.40 | -1.10 | -10.48% | 3 | 67 |
| 0.20 | +0.09 | +81.82% | 206 | 8,429 | 55.00 | 12.95 | 0.00 | - | 4 | 293 |
| 0.05 | +0.01 | +25.00% | 13 | 7,760 | 60.00 | 16.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 1,679 | 65.00 | 22.45 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 3,981 | 70.00 | 25.45 | -0.40 | -1.55% | 1 | 2 |
© 2023 Yahoo. All rights reserved.
