New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.27-1.16 (-2.67%)
At close: 04:02PM EDT
42.27 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.000.00-5015.000.140.00-40
26.550.00-2230717.500.090.00-2000
23.800.00-18020.000.150.00-20
20.600.00-1022.500.310.00-20
19.200.00-2025.000.500.00-20
16.250.00-4030.001.200.00-220
11.050.00-3035.002.240.00-1310
7.110.00-26040.004.030.00-170
4.900.00-647045.006.550.00-20
3.100.00-82050.009.600.00-90
1.780.00-27055.0013.400.00-100
1.090.00-100060.0018.760.00-90
0.610.00-5065.0021.820.00-10
0.380.00-19070.0026.400.00-20
0.210.00-4075.0032.870.00-10