Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 5 | 0 | 15.00 | 0.14 | 0.00 | - | 4 | 0 |
| 26.55 | 0.00 | - | 22 | 307 | 17.50 | 0.09 | 0.00 | - | 200 | 0 |
| 23.80 | 0.00 | - | 18 | 0 | 20.00 | 0.15 | 0.00 | - | 2 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 22.50 | 0.31 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 2 | 0 | 25.00 | 0.50 | 0.00 | - | 2 | 0 |
| 16.25 | 0.00 | - | 4 | 0 | 30.00 | 1.20 | 0.00 | - | 22 | 0 |
| 11.05 | 0.00 | - | 3 | 0 | 35.00 | 2.24 | 0.00 | - | 131 | 0 |
| 7.11 | 0.00 | - | 26 | 0 | 40.00 | 4.03 | 0.00 | - | 17 | 0 |
| 4.90 | 0.00 | - | 647 | 0 | 45.00 | 6.55 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 82 | 0 | 50.00 | 9.60 | 0.00 | - | 9 | 0 |
| 1.78 | 0.00 | - | 27 | 0 | 55.00 | 13.40 | 0.00 | - | 10 | 0 |
| 1.09 | 0.00 | - | 100 | 0 | 60.00 | 18.76 | 0.00 | - | 9 | 0 |
| 0.61 | 0.00 | - | 5 | 0 | 65.00 | 21.82 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 19 | 0 | 70.00 | 26.40 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 4 | 0 | 75.00 | 32.87 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
