New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.76-0.24 (-0.75%)
At close: 01:01PM EST
31.84 +0.08 (+0.25%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.050.00-6017.501.570.00-40
13.300.00-2020.002.060.00-10
11.550.00-3022.502.780.00-230
10.150.00-7025.003.70-0.10-2.63%60
7.600.00-17030.005.95+0.08+1.36%370
6.37+0.11+1.76%1035.008.700.00-10
4.67-0.18-3.71%7040.0011.850.00-60
3.40-0.12-3.41%12045.0016.600.00-164,927
2.53-0.10-3.80%63050.0020.760.00-500
2.000.00-1,328055.0025.500.00-20
1.440.00-275060.0029.070.00-40
1.01-0.05-4.72%521,57565.0033.400.00-190
0.75-0.05-6.25%21070.0038.48-1.82-4.52%10
0.600.00-31075.0043.39-0.14-0.32%10