RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230915C00017500 | 2023-05-10 2:07PM EDT | 17.50 | 22.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX230915C00020000 | 2023-05-31 12:52PM EDT | 20.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX230915C00022500 | 2023-05-25 9:57AM EDT | 22.50 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230915C00025000 | 2023-05-25 9:56AM EDT | 25.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230915C00030000 | 2023-05-19 11:35AM EDT | 30.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230915C00035000 | 2023-05-31 11:06AM EDT | 35.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| RBLX230915C00040000 | 2023-05-31 3:54PM EDT | 40.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| RBLX230915C00045000 | 2023-05-31 3:58PM EDT | 45.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| RBLX230915C00050000 | 2023-05-31 3:58PM EDT | 50.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| RBLX230915C00055000 | 2023-05-31 3:46PM EDT | 55.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| RBLX230915C00060000 | 2023-05-31 1:34PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RBLX230915C00065000 | 2023-05-31 3:45PM EDT | 65.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230915P00017500 | 2023-05-19 11:23AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX230915P00020000 | 2023-05-30 9:34AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RBLX230915P00022500 | 2023-05-31 1:53PM EDT | 22.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| RBLX230915P00025000 | 2023-05-31 3:45PM EDT | 25.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RBLX230915P00030000 | 2023-05-31 2:31PM EDT | 30.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX230915P00035000 | 2023-05-31 3:39PM EDT | 35.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| RBLX230915P00040000 | 2023-05-31 2:32PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| RBLX230915P00045000 | 2023-05-31 3:29PM EDT | 45.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| RBLX230915P00050000 | 2023-05-30 12:30PM EDT | 50.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX230915P00055000 | 2023-05-25 10:47AM EDT | 55.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230915P00060000 | 2023-05-18 9:32AM EDT | 60.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230915P00065000 | 2023-05-01 2:13PM EDT | 65.00 | 29.00 | 23.10 | 23.45 | 0.00 | - | 1 | 0 | 50.20% |
© 2023 Yahoo. All rights reserved.