RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX231020C000175002023-05-12 9:45AM EDT17.5023.000.000.000.00--00.00%
RBLX231020C000200002023-05-17 1:41PM EDT20.0022.400.000.000.00-300.00%
RBLX231020C000225002023-05-11 10:10AM EDT22.5019.550.000.000.00-500.00%
RBLX231020C000250002023-05-12 9:55AM EDT25.0016.300.000.000.00-100.00%
RBLX231020C000300002023-06-05 9:45AM EDT30.0012.700.000.000.00-100.00%
RBLX231020C000350002023-06-05 2:13PM EDT35.009.100.000.000.00-200.00%
RBLX231020C000400002023-06-06 2:02PM EDT40.006.600.000.000.00-8600.00%
RBLX231020C000450002023-06-06 3:36PM EDT45.004.500.000.000.00-203.13%
RBLX231020C000500002023-06-06 1:40PM EDT50.002.900.000.000.00-4606.25%
RBLX231020C000550002023-06-06 3:11PM EDT55.001.810.000.000.00-65012.50%
RBLX231020C000600002023-06-06 2:00PM EDT60.001.110.000.000.00-4012.50%
RBLX231020C000650002023-06-06 12:03PM EDT65.000.710.000.000.00-2012.50%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX231020P000175002023-05-31 10:54AM EDT17.500.180.000.000.00-1025.00%
RBLX231020P000200002023-06-01 10:47AM EDT20.000.280.000.000.00-3025.00%
RBLX231020P000225002023-06-02 2:08PM EDT22.500.460.000.000.00-3025.00%
RBLX231020P000250002023-06-06 3:30PM EDT25.000.640.000.000.00-1025.00%
RBLX231020P000300002023-06-06 2:54PM EDT30.001.370.000.000.00-11012.50%
RBLX231020P000350002023-06-06 3:30PM EDT35.002.660.000.000.00-406.25%
RBLX231020P000400002023-06-05 10:11AM EDT40.005.350.000.000.00-1301.56%
RBLX231020P000450002023-06-05 1:53PM EDT45.007.800.000.000.00-1000.00%
RBLX231020P000500002023-06-06 2:42PM EDT50.0010.760.000.000.00-400.00%
RBLX231020P000550002023-05-02 1:56PM EDT55.0020.8514.1514.350.00-1021339.84%
RBLX231020P000600002023-05-09 12:04PM EDT60.0023.950.000.000.00-400.00%
RBLX231020P000650002023-06-02 9:57AM EDT65.0023.350.000.000.00-100.00%