RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX231020C00017500 | 2023-05-12 9:45AM EDT | 17.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX231020C00020000 | 2023-05-17 1:41PM EDT | 20.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX231020C00022500 | 2023-05-11 10:10AM EDT | 22.50 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX231020C00025000 | 2023-05-12 9:55AM EDT | 25.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX231020C00030000 | 2023-06-05 9:45AM EDT | 30.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX231020C00035000 | 2023-06-05 2:13PM EDT | 35.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX231020C00040000 | 2023-06-06 2:02PM EDT | 40.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| RBLX231020C00045000 | 2023-06-06 3:36PM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RBLX231020C00050000 | 2023-06-06 1:40PM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| RBLX231020C00055000 | 2023-06-06 3:11PM EDT | 55.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| RBLX231020C00060000 | 2023-06-06 2:00PM EDT | 60.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RBLX231020C00065000 | 2023-06-06 12:03PM EDT | 65.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX231020P00017500 | 2023-05-31 10:54AM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX231020P00020000 | 2023-06-01 10:47AM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RBLX231020P00022500 | 2023-06-02 2:08PM EDT | 22.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RBLX231020P00025000 | 2023-06-06 3:30PM EDT | 25.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX231020P00030000 | 2023-06-06 2:54PM EDT | 30.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RBLX231020P00035000 | 2023-06-06 3:30PM EDT | 35.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RBLX231020P00040000 | 2023-06-05 10:11AM EDT | 40.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| RBLX231020P00045000 | 2023-06-05 1:53PM EDT | 45.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX231020P00050000 | 2023-06-06 2:42PM EDT | 50.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX231020P00055000 | 2023-05-02 1:56PM EDT | 55.00 | 20.85 | 14.15 | 14.35 | 0.00 | - | 10 | 213 | 39.84% |
| RBLX231020P00060000 | 2023-05-09 12:04PM EDT | 60.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX231020P00065000 | 2023-06-02 9:57AM EDT | 65.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.