Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00015000 | 2024-03-19 3:45PM EDT | 15.00 | 21.50 | 19.45 | 21.90 | 0.00 | - | 1 | 63 | 162.70% |
| RBLX240621C00017500 | 2024-03-01 11:00AM EDT | 17.50 | 23.45 | 20.90 | 21.50 | 0.00 | - | 1 | 119 | 219.24% |
| RBLX240621C00020000 | 2024-04-17 3:00PM EDT | 20.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00022500 | 2024-04-23 11:30AM EDT | 22.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00025000 | 2024-04-18 2:23PM EDT | 25.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX240621C00027500 | 2024-04-22 3:50PM EDT | 27.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00030000 | 2024-04-23 2:38PM EDT | 30.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00032500 | 2024-04-22 1:32PM EDT | 32.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| RBLX240621C00035000 | 2024-04-23 3:24PM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| RBLX240621C00037500 | 2024-04-23 1:32PM EDT | 37.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| RBLX240621C00040000 | 2024-04-23 3:15PM EDT | 40.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| RBLX240621C00042500 | 2024-04-23 2:31PM EDT | 42.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| RBLX240621C00045000 | 2024-04-23 3:06PM EDT | 45.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| RBLX240621C00047500 | 2024-04-23 3:06PM EDT | 47.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| RBLX240621C00050000 | 2024-04-23 3:19PM EDT | 50.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| RBLX240621C00052500 | 2024-04-23 3:19PM EDT | 52.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| RBLX240621C00055000 | 2024-04-23 1:22PM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| RBLX240621C00060000 | 2024-04-23 1:22PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RBLX240621C00065000 | 2024-04-23 11:25AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX240621C00070000 | 2024-04-23 9:52AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00015000 | 2024-04-01 9:46AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RBLX240621P00017500 | 2024-04-22 10:59AM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RBLX240621P00020000 | 2024-04-17 11:38AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX240621P00022500 | 2024-04-22 12:52PM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX240621P00025000 | 2024-04-23 3:17PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RBLX240621P00027500 | 2024-04-23 2:38PM EDT | 27.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RBLX240621P00030000 | 2024-04-23 1:13PM EDT | 30.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| RBLX240621P00032500 | 2024-04-23 11:33AM EDT | 32.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| RBLX240621P00035000 | 2024-04-23 3:10PM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| RBLX240621P00037500 | 2024-04-23 12:44PM EDT | 37.50 | 3.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RBLX240621P00040000 | 2024-04-23 1:28PM EDT | 40.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX240621P00042500 | 2024-04-23 2:41PM EDT | 42.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RBLX240621P00045000 | 2024-04-23 12:53PM EDT | 45.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240621P00047500 | 2024-04-16 9:46AM EDT | 47.50 | 11.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RBLX240621P00050000 | 2024-04-22 11:10AM EDT | 50.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX240621P00052500 | 2024-03-25 1:10PM EDT | 52.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240621P00055000 | 2024-03-04 11:16AM EDT | 55.00 | 15.35 | 17.90 | 19.75 | 0.00 | - | 1 | 341 | 55.86% |
| RBLX240621P00060000 | 2024-04-18 1:29PM EDT | 60.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621P00065000 | 2024-03-01 11:00AM EDT | 65.00 | 24.40 | 25.60 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.