RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00017500 | 2023-06-06 10:17AM EDT | 17.50 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00020000 | 2023-06-05 3:31PM EDT | 20.00 | 22.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240621C00022500 | 2023-05-10 10:19AM EDT | 22.50 | 18.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240621C00025000 | 2023-05-10 2:06PM EDT | 25.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX240621C00030000 | 2023-06-06 12:42PM EDT | 30.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240621C00035000 | 2023-06-05 10:46AM EDT | 35.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00040000 | 2023-06-06 3:22PM EDT | 40.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| RBLX240621C00045000 | 2023-06-06 9:32AM EDT | 45.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RBLX240621C00050000 | 2023-06-06 12:46PM EDT | 50.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| RBLX240621C00055000 | 2023-06-06 2:36PM EDT | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RBLX240621C00060000 | 2023-06-06 1:41PM EDT | 60.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RBLX240621C00065000 | 2023-06-06 12:14PM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00017500 | 2023-05-31 2:52PM EDT | 17.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RBLX240621P00020000 | 2023-06-05 10:40AM EDT | 20.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| RBLX240621P00022500 | 2023-06-01 11:39AM EDT | 22.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX240621P00025000 | 2023-06-06 3:30PM EDT | 25.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RBLX240621P00030000 | 2023-06-05 9:38AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RBLX240621P00035000 | 2023-06-06 3:48PM EDT | 35.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RBLX240621P00040000 | 2023-06-06 3:41PM EDT | 40.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| RBLX240621P00045000 | 2023-06-05 3:18PM EDT | 45.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621P00050000 | 2023-06-05 3:24PM EDT | 50.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| RBLX240621P00055000 | 2023-06-05 3:18PM EDT | 55.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621P00060000 | 2023-06-06 10:37AM EDT | 60.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX240621P00065000 | 2023-05-03 2:40PM EDT | 65.00 | 30.78 | 25.85 | 26.20 | 0.00 | - | 2 | 5 | 49.00% |
© 2023 Yahoo. All rights reserved.