Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.13 | +0.73 | +5.07% | 11 | 276 | 15.00 | 1.57 | 0.00 | - | 3 | 979 |
| 13.49 | +1.95 | +16.90% | 6 | 112 | 17.50 | 2.26 | -0.08 | -3.42% | 126 | 1,911 |
| 12.10 | +1.11 | +10.10% | 13 | 368 | 20.00 | 3.15 | -0.05 | -1.56% | 1 | 1,596 |
| 9.73 | 0.00 | - | 100 | 312 | 22.50 | 4.30 | 0.00 | - | 533 | 1,176 |
| 9.55 | +0.75 | +8.52% | 10 | 727 | 25.00 | 5.30 | -0.24 | -4.33% | 24 | 1,610 |
| 8.36 | +0.50 | +6.36% | 32 | 813 | 27.50 | 6.80 | 0.00 | - | 18 | 403 |
| 7.21 | +0.36 | +5.26% | 35 | 1,159 | 30.00 | 8.42 | +0.17 | +2.06% | 2 | 919 |
| 5.95 | 0.00 | - | 4 | 113 | 32.50 | 10.42 | 0.00 | - | 14 | 491 |
| 5.47 | +0.17 | +3.21% | 7 | 982 | 35.00 | 11.87 | 0.00 | - | 25 | 1,617 |
| 5.00 | +0.33 | +7.07% | 3 | 246 | 37.50 | 12.67 | 0.00 | - | 1 | 64 |
| 4.55 | +0.50 | +12.35% | 19 | 1,318 | 40.00 | 14.98 | 0.00 | - | 1 | 1,162 |
| 3.77 | +0.69 | +22.40% | 3 | 576 | 42.50 | 18.00 | 0.00 | - | 2 | 14 |
| 3.60 | +0.55 | +18.03% | 2 | 1,919 | 45.00 | 20.01 | 0.00 | - | 15 | 248 |
| 2.58 | 0.00 | - | 1 | 1,624 | 47.50 | 21.97 | 0.00 | - | 2 | 22 |
| 2.88 | +0.39 | +15.66% | 49 | 1,459 | 50.00 | 22.70 | 0.00 | - | 83 | 1,114 |
| 2.05 | 0.00 | - | 510 | 1,836 | 55.00 | 28.20 | 0.00 | - | 8 | 550 |
| 1.89 | +0.13 | +7.39% | 11 | 3,243 | 60.00 | 34.60 | 0.00 | - | 11 | 553 |
| 1.58 | +0.23 | +17.04% | 13 | 7,527 | 65.00 | 35.97 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
