Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.35 | 0.00 | - | 1 | 0 | 15.00 | 0.29 | 0.00 | - | 9 | 1,631 |
| 19.45 | 0.00 | - | 2 | 87 | 17.50 | 0.50 | 0.00 | - | 5 | 2,328 |
| 17.15 | 0.00 | - | 7 | 296 | 20.00 | 0.85 | 0.00 | - | 6 | 1,685 |
| 19.20 | 0.00 | - | 2 | 433 | 22.50 | 1.23 | 0.00 | - | 1 | 1,468 |
| 15.10 | 0.00 | - | 5 | 1,908 | 25.00 | 1.75 | 0.00 | - | 1 | 4,035 |
| 11.65 | 0.00 | - | 6 | 445 | 27.50 | 2.62 | 0.00 | - | 6 | 3,212 |
| 10.60 | 0.00 | - | 38 | 1,370 | 30.00 | 3.47 | 0.00 | - | 12 | 9,497 |
| 9.35 | 0.00 | - | 81 | 656 | 32.50 | 4.13 | 0.00 | - | 5 | 1,671 |
| 8.15 | 0.00 | - | 12 | 1,336 | 35.00 | 5.80 | 0.00 | - | 5 | 3,019 |
| 6.30 | 0.00 | - | 3 | 1,163 | 37.50 | 6.20 | 0.00 | - | 5 | 1,431 |
| 5.45 | 0.00 | - | 2 | 2,154 | 40.00 | 7.20 | 0.00 | - | 186 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 42.50 | 8.95 | 0.00 | - | 122 | 2,248 |
| 4.00 | 0.00 | - | 29 | 2,984 | 45.00 | 12.00 | 0.00 | - | 15 | 2,022 |
| 3.45 | 0.00 | - | 1 | 3,404 | 47.50 | 13.35 | 0.00 | - | 3 | 1,549 |
| 2.92 | 0.00 | - | 68 | 3,765 | 50.00 | 12.55 | 0.00 | - | 203 | 2,094 |
| 2.76 | 0.00 | - | 1 | 0 | 52.50 | 16.35 | 0.00 | - | 83 | 386 |
| 2.12 | 0.00 | - | 3 | 4,386 | 55.00 | 18.20 | 0.00 | - | 1 | 568 |
| 1.52 | 0.00 | - | 33 | 8,288 | 60.00 | 23.70 | 0.00 | - | 37 | 851 |
| 1.11 | 0.00 | - | 75 | 0 | 65.00 | 24.95 | 0.00 | - | 1 | 731 |
| 0.80 | 0.00 | - | 14 | 0 | 70.00 | 26.50 | 0.00 | - | 10 | 330 |
© 2024 Yahoo. All rights reserved.