New Zealand markets open in 9 hours 12 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.41-1.50 (-3.50%)
At close: 04:03PM EST
41.15 -0.26 (-0.63%)
Pre-market: 06:48AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.400.00-1015.000.230.00-251,611
25.720.00-18817.500.350.00-12,328
26.000.00-730120.000.560.00-151,717
23.100.00-541522.500.780.00-21,453
21.000.00-61,90725.001.310.00-54,129
21.130.00-545527.501.660.00-62,236
18.100.00-61,37330.002.380.00-389,463
15.400.00-545032.503.160.00-11,635
12.230.00-21,32935.004.070.00-32,436
10.400.00-267437.505.080.00-10
9.270.00-551,95840.006.240.00-71,215
8.300.00-953642.507.640.00-1000
7.050.00-42,31945.008.870.00-1021,692
6.400.00-71,86047.5010.630.00-801,568
5.540.00-203,54750.0012.050.00-22,088
5.600.00-732,22552.5013.750.00-1400
4.350.00-234,31955.0014.550.00-1578
3.220.00-567,84260.0017.650.00-2729
2.440.00-728,58465.0022.000.00-17730
1.900.00-1302,11870.0026.500.00-10330