New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.88-0.88 (-2.77%)
At close: 04:01PM EST
30.83 -0.05 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.750.00-5015.003.300.00--0
18.850.00-3017.504.250.00-20
18.050.00-14020.005.250.00-1000
17.000.00-2022.506.850.00-10
16.580.00-4025.007.700.00-10
14.330.00-1030.0010.500.00-30
12.670.00-2035.0013.300.00-100
11.000.00-2040.0017.250.00-100
10.340.00-6045.0020.200.00-130
8.500.00-1050.0024.200.00-2020
7.810.00-1055.0027.590.00-60
6.750.00-2060.0031.690.00-20
6.000.00-16065.0034.500.00-100