Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.95 | -0.50 | -1.59% | 51 | 147 | 15.00 | 1.77 | 0.00 | - | 4 | 229 |
| 29.20 | +1.90 | +6.96% | 1 | 39 | 17.50 | 2.06 | 0.00 | - | 52 | 215 |
| 28.15 | 0.00 | - | 1 | 87 | 20.00 | 2.91 | +0.09 | +3.19% | 9 | 556 |
| 26.05 | 0.00 | - | 1 | 34 | 22.50 | 3.78 | +0.28 | +8.00% | 10 | 167 |
| 25.45 | 0.00 | - | 12 | 137 | 25.00 | 4.60 | +0.24 | +5.50% | 5 | 116 |
| 23.40 | 0.00 | - | 5 | 506 | 30.00 | 6.45 | +0.28 | +4.54% | 20 | 386 |
| 19.85 | +0.07 | +0.35% | 6 | 442 | 35.00 | 8.75 | 0.00 | - | 1 | 100 |
| 17.10 | -1.10 | -6.04% | 7 | 476 | 40.00 | 11.40 | 0.00 | - | 4 | 303 |
| 15.98 | 0.00 | - | 5 | 1,196 | 45.00 | 14.30 | +0.10 | +0.70% | 29 | 197 |
| 14.07 | +0.02 | +0.14% | 3 | 499 | 50.00 | 17.50 | +0.45 | +2.64% | 5 | 889 |
| 13.00 | 0.00 | - | 1 | 594 | 55.00 | 21.20 | 0.00 | - | 4 | 320 |
| 10.85 | -1.15 | -9.58% | 1 | 2,242 | 60.00 | 23.09 | 0.00 | - | 16 | 613 |
| 9.55 | -0.45 | -4.50% | 136 | 2,745 | 65.00 | 26.65 | 0.00 | - | 32 | 346 |
© 2023 Yahoo. All rights reserved.
