New Zealand markets open in 2 hours 3 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.06-0.63 (-1.44%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.95-0.50-1.59%5114715.001.770.00-4229
29.20+1.90+6.96%13917.502.060.00-52215
28.150.00-18720.002.91+0.09+3.19%9556
26.050.00-13422.503.78+0.28+8.00%10167
25.450.00-1213725.004.60+0.24+5.50%5116
23.400.00-550630.006.45+0.28+4.54%20386
19.85+0.07+0.35%644235.008.750.00-1100
17.10-1.10-6.04%747640.0011.400.00-4303
15.980.00-51,19645.0014.30+0.10+0.70%29197
14.07+0.02+0.14%349950.0017.50+0.45+2.64%5889
13.000.00-159455.0021.200.00-4320
10.85-1.15-9.58%12,24260.0023.090.00-16613
9.55-0.45-4.50%1362,74565.0026.650.00-32346