New Zealand markets close in 2 hours 59 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.39+0.38 (+1.41%)
At close: 04:03PM EDT
27.56 +0.17 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.13+0.73+5.07%1127615.001.570.00-3979
13.49+1.95+16.90%611217.502.26-0.08-3.42%1261,911
12.10+1.11+10.10%1336820.003.15-0.05-1.56%11,596
9.730.00-10031222.504.300.00-5331,176
9.55+0.75+8.52%1072725.005.30-0.24-4.33%241,610
8.36+0.50+6.36%3281327.506.800.00-18403
7.21+0.36+5.26%351,15930.008.42+0.17+2.06%2919
5.950.00-411332.5010.420.00-14491
5.47+0.17+3.21%798235.0011.870.00-251,617
5.00+0.33+7.07%324637.5012.670.00-164
4.55+0.50+12.35%191,31840.0014.980.00-11,162
3.77+0.69+22.40%357642.5018.000.00-214
3.60+0.55+18.03%21,91945.0020.010.00-15248
2.580.00-11,62447.5021.970.00-222
2.88+0.39+15.66%491,45950.0022.700.00-831,114
2.050.00-5101,83655.0028.200.00-8550
1.89+0.13+7.39%113,24360.0034.600.00-11553
1.58+0.23+17.04%137,52765.0035.970.00-100