Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220128C00035000 | 2022-01-27 1:37PM EST | 35.00 | 23.95 | 21.70 | 22.75 | -6.27 | -20.75% | 1 | 1 | 514.84% |
| RBLX220128C00040000 | 2022-01-27 1:37PM EST | 40.00 | 18.95 | 16.55 | 17.80 | -6.42 | -25.31% | 1 | 1 | 367.19% |
| RBLX220128C00045000 | 2022-01-27 11:22AM EST | 45.00 | 16.69 | 11.55 | 12.75 | -5.81 | -25.82% | 1 | 1 | 249.22% |
| RBLX220128C00050000 | 2022-01-27 1:10PM EST | 50.00 | 9.00 | 5.35 | 9.00 | -3.51 | -28.06% | 3 | 35 | 161.72% |
| RBLX220128C00051000 | 2022-01-25 1:25PM EST | 51.00 | 9.57 | 5.60 | 8.00 | -6.12 | -39.01% | 1 | 1 | 246.88% |
| RBLX220128C00053000 | 2022-01-27 1:43PM EST | 53.00 | 5.95 | 4.45 | 4.75 | -4.55 | -43.33% | 3 | 0 | 167.77% |
| RBLX220128C00055000 | 2022-01-27 3:44PM EST | 55.00 | 3.05 | 2.97 | 3.15 | -5.25 | -63.25% | 39 | 31 | 158.20% |
| RBLX220128C00056000 | 2022-01-27 3:58PM EST | 56.00 | 2.42 | 2.32 | 2.51 | -4.88 | -66.85% | 20 | 7 | 155.66% |
| RBLX220128C00057000 | 2022-01-27 3:59PM EST | 57.00 | 1.85 | 1.77 | 1.92 | -8.00 | -81.22% | 138 | 8 | 152.44% |
| RBLX220128C00058000 | 2022-01-27 3:59PM EST | 58.00 | 1.35 | 1.33 | 1.43 | -8.43 | -86.20% | 351 | 12 | 150.78% |
| RBLX220128C00059000 | 2022-01-27 3:59PM EST | 59.00 | 1.00 | 0.95 | 1.04 | -4.05 | -80.20% | 644 | 11 | 148.63% |
| RBLX220128C00060000 | 2022-01-27 3:59PM EST | 60.00 | 0.71 | 0.64 | 0.68 | -3.34 | -82.47% | 3,285 | 144 | 143.36% |
| RBLX220128C00061000 | 2022-01-27 3:59PM EST | 61.00 | 0.47 | 0.44 | 0.51 | -7.33 | -93.97% | 1,702 | 8 | 146.09% |
| RBLX220128C00062000 | 2022-01-27 3:59PM EST | 62.00 | 0.30 | 0.30 | 0.36 | -2.70 | -90.00% | 1,573 | 41 | 147.46% |
| RBLX220128C00063000 | 2022-01-27 3:57PM EST | 63.00 | 0.22 | 0.20 | 0.25 | -2.28 | -91.20% | 1,229 | 80 | 148.83% |
| RBLX220128C00064000 | 2022-01-27 3:59PM EST | 64.00 | 0.13 | 0.11 | 0.17 | -1.82 | -93.33% | 1,204 | 97 | 147.27% |
| RBLX220128C00065000 | 2022-01-27 3:59PM EST | 65.00 | 0.11 | 0.10 | 0.11 | -1.49 | -93.12% | 3,024 | 939 | 152.34% |
| RBLX220128C00066000 | 2022-01-27 3:50PM EST | 66.00 | 0.08 | 0.07 | 0.08 | -1.17 | -93.60% | 621 | 688 | 156.25% |
| RBLX220128C00067000 | 2022-01-27 3:58PM EST | 67.00 | 0.06 | 0.05 | 0.11 | -0.90 | -93.75% | 815 | 746 | 171.09% |
| RBLX220128C00068000 | 2022-01-27 3:56PM EST | 68.00 | 0.03 | 0.02 | 0.07 | -0.72 | -96.00% | 718 | 687 | 167.19% |
| RBLX220128C00069000 | 2022-01-27 3:57PM EST | 69.00 | 0.05 | 0.03 | 0.06 | -0.50 | -90.91% | 240 | 857 | 178.13% |
| RBLX220128C00070000 | 2022-01-27 3:59PM EST | 70.00 | 0.02 | 0.02 | 0.03 | -0.40 | -95.24% | 2,722 | 2,146 | 175.00% |
| RBLX220128C00071000 | 2022-01-27 3:57PM EST | 71.00 | 0.02 | 0.02 | 0.04 | -0.30 | -93.75% | 208 | 555 | 189.06% |
| RBLX220128C00072000 | 2022-01-27 3:38PM EST | 72.00 | 0.03 | 0.01 | 0.04 | -0.22 | -88.00% | 209 | 613 | 193.75% |
| RBLX220128C00073000 | 2022-01-27 3:48PM EST | 73.00 | 0.02 | 0.01 | 0.02 | -0.18 | -90.00% | 580 | 856 | 190.63% |
| RBLX220128C00074000 | 2022-01-27 3:56PM EST | 74.00 | 0.02 | 0.01 | 0.02 | -0.11 | -84.62% | 238 | 799 | 200.00% |
| RBLX220128C00075000 | 2022-01-27 3:44PM EST | 75.00 | 0.03 | 0.01 | 0.02 | -0.07 | -70.00% | 590 | 1,798 | 209.38% |
| RBLX220128C00076000 | 2022-01-27 2:01PM EST | 76.00 | 0.03 | 0.01 | 0.02 | -0.05 | -62.50% | 69 | 357 | 218.75% |
| RBLX220128C00076500 | 2022-01-27 1:06PM EST | 76.50 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 47 | 226 | 221.88% |
| RBLX220128C00077000 | 2022-01-27 3:55PM EST | 77.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 143 | 846 | 228.13% |
| RBLX220128C00078000 | 2022-01-27 3:56PM EST | 78.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 41 | 551 | 212.50% |
| RBLX220128C00079000 | 2022-01-27 3:15PM EST | 79.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 87 | 612 | 234.38% |
| RBLX220128C00080000 | 2022-01-27 3:37PM EST | 80.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 621 | 2,575 | 243.75% |
| RBLX220128C00081000 | 2022-01-27 3:31PM EST | 81.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 15 | 351 | 250.00% |
| RBLX220128C00082000 | 2022-01-27 1:39PM EST | 82.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 9 | 454 | 256.25% |
| RBLX220128C00083000 | 2022-01-27 3:20PM EST | 83.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 39 | 302 | 262.50% |
| RBLX220128C00084000 | 2022-01-27 12:43PM EST | 84.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 63 | 363 | 271.88% |
| RBLX220128C00085000 | 2022-01-27 2:18PM EST | 85.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 71 | 2,953 | 262.50% |
| RBLX220128C00086000 | 2022-01-27 3:56PM EST | 86.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 28 | 857 | 268.75% |
| RBLX220128C00087000 | 2022-01-27 1:33PM EST | 87.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 31 | 366 | 275.00% |
| RBLX220128C00088000 | 2022-01-26 3:17PM EST | 88.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 7 | 348 | 281.25% |
| RBLX220128C00089000 | 2022-01-27 11:09AM EST | 89.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 338 | 287.50% |
| RBLX220128C00090000 | 2022-01-27 3:48PM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 4,215 | 293.75% |
| RBLX220128C00091000 | 2022-01-27 2:59PM EST | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 440 | 300.00% |
| RBLX220128C00092000 | 2022-01-26 1:31PM EST | 92.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 103 | 441 | 312.50% |
| RBLX220128C00093000 | 2022-01-26 3:10PM EST | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 351 | 312.50% |
| RBLX220128C00094000 | 2022-01-27 12:04PM EST | 94.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 2 | 491 | 325.00% |
| RBLX220128C00095000 | 2022-01-27 1:17PM EST | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 2,402 | 325.00% |
| RBLX220128C00096000 | 2022-01-27 10:38AM EST | 96.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 316 | 331.25% |
| RBLX220128C00097000 | 2022-01-26 12:19PM EST | 97.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 113 | 337.50% |
| RBLX220128C00098000 | 2022-01-26 12:19PM EST | 98.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 232 | 337.50% |
| RBLX220128C00099000 | 2022-01-27 9:47AM EST | 99.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 30 | 591 | 350.00% |
| RBLX220128C00100000 | 2022-01-27 10:59AM EST | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,279 | 350.00% |
| RBLX220128C00101000 | 2022-01-27 10:37AM EST | 101.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 111 | 362.50% |
| RBLX220128C00102000 | 2022-01-25 1:05PM EST | 102.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 164 | 362.50% |
| RBLX220128C00103000 | 2022-01-26 12:23PM EST | 103.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 158 | 375.00% |
| RBLX220128C00104000 | 2022-01-26 1:29PM EST | 104.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 222 | 375.00% |
| RBLX220128C00105000 | 2022-01-27 3:57PM EST | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,331 | 387.50% |
| RBLX220128C00106000 | 2022-01-27 12:04PM EST | 106.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 4 | 244 | 387.50% |
| RBLX220128C00107000 | 2022-01-27 3:23PM EST | 107.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 5 | 90 | 387.50% |
| RBLX220128C00108000 | 2022-01-21 11:49AM EST | 108.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 104 | 393.75% |
| RBLX220128C00109000 | 2022-01-20 3:55PM EST | 109.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 11 | 49 | 400.00% |
| RBLX220128C00110000 | 2022-01-27 3:23PM EST | 110.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,943 | 412.50% |
| RBLX220128C00111000 | 2022-01-21 12:02PM EST | 111.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 63 | 412.50% |
| RBLX220128C00112000 | 2022-01-27 2:46PM EST | 112.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 61 | 412.50% |
| RBLX220128C00113000 | 2022-01-26 12:25PM EST | 113.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 214 | 425.00% |
| RBLX220128C00114000 | 2022-01-26 12:25PM EST | 114.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 70 | 425.00% |
| RBLX220128C00115000 | 2022-01-25 2:14PM EST | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 244 | 437.50% |
| RBLX220128C00116000 | 2022-01-21 1:14PM EST | 116.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 53 | 138 | 437.50% |
| RBLX220128C00117000 | 2022-01-20 12:53PM EST | 117.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 85 | 437.50% |
| RBLX220128C00118000 | 2022-01-21 11:18AM EST | 118.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 93 | 450.00% |
| RBLX220128C00119000 | 2022-01-27 10:17AM EST | 119.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 82 | 450.00% |
| RBLX220128C00120000 | 2022-01-27 10:17AM EST | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 572 | 450.00% |
| RBLX220128C00121000 | 2022-01-21 10:52AM EST | 121.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 29 | 462.50% |
| RBLX220128C00122000 | 2022-01-19 10:29AM EST | 122.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 75 | 462.50% |
| RBLX220128C00123000 | 2022-01-20 10:38AM EST | 123.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 475.00% |
| RBLX220128C00124000 | 2022-01-21 11:45AM EST | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 49 | 475.00% |
| RBLX220128C00125000 | 2022-01-26 12:26PM EST | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 666 | 475.00% |
| RBLX220128C00126000 | 2022-01-18 9:53AM EST | 126.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 7 | 97 | 475.00% |
| RBLX220128C00127000 | 2022-01-14 10:06AM EST | 127.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 487.50% |
| RBLX220128C00128000 | 2022-01-21 12:43PM EST | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 341 | 487.50% |
| RBLX220128C00129000 | 2022-01-18 10:03AM EST | 129.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 20 | 42 | 500.00% |
| RBLX220128C00130000 | 2022-01-19 3:56PM EST | 130.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 279 | 500.00% |
| RBLX220128C00131000 | 2022-01-13 3:43PM EST | 131.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 500.00% |
| RBLX220128C00132000 | 2022-01-18 9:39AM EST | 132.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 55 | 68 | 500.00% |
| RBLX220128C00133000 | 2022-01-21 9:35AM EST | 133.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 512.50% |
| RBLX220128C00134000 | 2022-01-18 11:00AM EST | 134.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 40 | 512.50% |
| RBLX220128C00135000 | 2022-01-27 3:35PM EST | 135.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 95 | 525.00% |
| RBLX220128C00136000 | 2022-01-18 2:43PM EST | 136.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 27 | 59 | 525.00% |
| RBLX220128C00140000 | 2022-01-25 10:09AM EST | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 116 | 537.50% |
| RBLX220128C00145000 | 2022-01-18 9:54AM EST | 145.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 44 | 105 | 550.00% |
| RBLX220128C00150000 | 2022-01-26 3:05PM EST | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 180 | 575.00% |
| RBLX220128C00155000 | 2022-01-24 11:30AM EST | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 76 | 600.00% |
| RBLX220128C00160000 | 2022-01-18 10:26AM EST | 160.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 152 | 600.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220128P00035000 | 2022-01-26 3:10PM EST | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 218 | 325.00% |
| RBLX220128P00040000 | 2022-01-27 3:24PM EST | 40.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 565 | 243.75% |
| RBLX220128P00045000 | 2022-01-27 3:41PM EST | 45.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 5,393 | 595 | 204.69% |
| RBLX220128P00046000 | 2022-01-27 12:52PM EST | 46.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 36 | 3 | 196.88% |
| RBLX220128P00047000 | 2022-01-27 3:58PM EST | 47.00 | 0.03 | 0.03 | 0.05 | -0.05 | -62.50% | 61 | 74 | 182.81% |
| RBLX220128P00048000 | 2022-01-27 3:53PM EST | 48.00 | 0.05 | 0.04 | 0.09 | +0.02 | +66.67% | 47 | 106 | 180.47% |
| RBLX220128P00049000 | 2022-01-27 3:32PM EST | 49.00 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 67 | 51 | 168.75% |
| RBLX220128P00050000 | 2022-01-27 3:59PM EST | 50.00 | 0.13 | 0.12 | 0.14 | 0.00 | - | 730 | 3,013 | 166.02% |
| RBLX220128P00051000 | 2022-01-27 3:59PM EST | 51.00 | 0.21 | 0.18 | 0.25 | +0.04 | +23.53% | 44 | 132 | 165.63% |
| RBLX220128P00052000 | 2022-01-27 3:58PM EST | 52.00 | 0.32 | 0.30 | 0.33 | +0.11 | +52.38% | 288 | 111 | 161.33% |
| RBLX220128P00053000 | 2022-01-27 3:59PM EST | 53.00 | 0.46 | 0.44 | 0.49 | +0.21 | +84.00% | 421 | 142 | 158.20% |
| RBLX220128P00054000 | 2022-01-27 3:59PM EST | 54.00 | 0.66 | 0.64 | 0.70 | +0.31 | +88.57% | 412 | 350 | 155.47% |
| RBLX220128P00055000 | 2022-01-27 3:59PM EST | 55.00 | 0.95 | 0.91 | 0.99 | +0.51 | +115.91% | 1,213 | 1,063 | 153.52% |
| RBLX220128P00056000 | 2022-01-27 3:59PM EST | 56.00 | 1.29 | 1.25 | 1.33 | +0.74 | +134.55% | 732 | 402 | 150.00% |
| RBLX220128P00057000 | 2022-01-27 3:59PM EST | 57.00 | 1.68 | 1.68 | 1.84 | +0.94 | +127.03% | 895 | 63 | 150.39% |
| RBLX220128P00058000 | 2022-01-27 3:57PM EST | 58.00 | 2.28 | 2.20 | 2.34 | +1.47 | +181.48% | 791 | 130 | 146.48% |
| RBLX220128P00059000 | 2022-01-27 3:57PM EST | 59.00 | 2.95 | 2.75 | 2.99 | +1.95 | +195.00% | 942 | 224 | 142.77% |
| RBLX220128P00060000 | 2022-01-27 3:59PM EST | 60.00 | 3.55 | 3.45 | 3.70 | +2.28 | +179.53% | 6,769 | 1,936 | 140.82% |
| RBLX220128P00061000 | 2022-01-27 3:57PM EST | 61.00 | 4.44 | 4.10 | 4.55 | +2.83 | +175.78% | 1,281 | 499 | 134.96% |
| RBLX220128P00062000 | 2022-01-27 3:58PM EST | 62.00 | 5.25 | 4.80 | 5.35 | +3.11 | +145.33% | 1,287 | 746 | 114.45% |
| RBLX220128P00063000 | 2022-01-27 3:47PM EST | 63.00 | 6.22 | 6.00 | 6.25 | +3.77 | +153.88% | 1,079 | 1,166 | 141.02% |
| RBLX220128P00064000 | 2022-01-27 3:57PM EST | 64.00 | 7.10 | 6.90 | 7.15 | +4.17 | +142.32% | 851 | 988 | 132.42% |
| RBLX220128P00065000 | 2022-01-27 3:56PM EST | 65.00 | 8.03 | 7.75 | 8.15 | +4.53 | +129.43% | 1,073 | 2,466 | 106.25% |
| RBLX220128P00066000 | 2022-01-27 3:25PM EST | 66.00 | 8.95 | 8.50 | 9.15 | +4.85 | +118.29% | 56 | 683 | 193.75% |
| RBLX220128P00067000 | 2022-01-27 1:57PM EST | 67.00 | 8.01 | 9.70 | 10.10 | +2.96 | +58.61% | 102 | 514 | 196.09% |
| RBLX220128P00068000 | 2022-01-27 2:33PM EST | 68.00 | 9.99 | 10.55 | 11.10 | +4.49 | +81.64% | 162 | 607 | 209.77% |
| RBLX220128P00069000 | 2022-01-27 3:08PM EST | 69.00 | 10.15 | 11.50 | 12.10 | +3.25 | +47.10% | 53 | 383 | 223.44% |
| RBLX220128P00070000 | 2022-01-27 3:48PM EST | 70.00 | 13.15 | 12.55 | 13.10 | +5.73 | +77.22% | 65 | 1,376 | 236.33% |
| RBLX220128P00071000 | 2022-01-27 1:00PM EST | 71.00 | 11.20 | 13.75 | 14.50 | +2.95 | +35.76% | 22 | 214 | 256.25% |
| RBLX220128P00072000 | 2022-01-27 3:56PM EST | 72.00 | 15.14 | 14.55 | 15.45 | +5.90 | +63.85% | 34 | 297 | 220.31% |
| RBLX220128P00073000 | 2022-01-27 2:34PM EST | 73.00 | 14.90 | 15.65 | 16.45 | +6.80 | +83.95% | 46 | 161 | 255.47% |
| RBLX220128P00074000 | 2022-01-27 12:45PM EST | 74.00 | 14.52 | 16.65 | 17.20 | +8.17 | +128.66% | 11 | 82 | 314.45% |
| RBLX220128P00075000 | 2022-01-27 3:55PM EST | 75.00 | 17.97 | 17.65 | 18.20 | +4.90 | +37.49% | 185 | 856 | 326.56% |
| RBLX220128P00076000 | 2022-01-27 1:36PM EST | 76.00 | 16.75 | 18.55 | 19.15 | +8.93 | +114.19% | 3 | 95 | 324.22% |
| RBLX220128P00076500 | 2022-01-26 3:00PM EST | 76.50 | 17.54 | 19.10 | 19.60 | +5.29 | +43.18% | 2 | 126 | 313.67% |
| RBLX220128P00077000 | 2022-01-27 3:41PM EST | 77.00 | 19.80 | 19.45 | 20.15 | +5.30 | +36.55% | 44 | 294 | 335.94% |
| RBLX220128P00078000 | 2022-01-27 3:36PM EST | 78.00 | 20.73 | 20.80 | 21.05 | +10.88 | +110.46% | 25 | 309 | 309.38% |
| RBLX220128P00079000 | 2022-01-27 3:29PM EST | 79.00 | 21.70 | 21.50 | 22.10 | +5.20 | +31.52% | 20 | 511 | 340.63% |
| RBLX220128P00080000 | 2022-01-27 3:42PM EST | 80.00 | 22.60 | 22.70 | 23.15 | +5.81 | +34.60% | 86 | 1,267 | 368.75% |
| RBLX220128P00081000 | 2022-01-27 12:05PM EST | 81.00 | 19.67 | 22.40 | 24.30 | +7.20 | +57.74% | 5 | 82 | 422.27% |
| RBLX220128P00082000 | 2022-01-27 1:35PM EST | 82.00 | 23.12 | 24.60 | 25.15 | +9.29 | +67.17% | 2 | 132 | 389.84% |
| RBLX220128P00083000 | 2022-01-27 12:36PM EST | 83.00 | 23.65 | 25.50 | 26.90 | +3.76 | +18.90% | 5 | 147 | 416.41% |
| RBLX220128P00084000 | 2022-01-27 12:38PM EST | 84.00 | 24.39 | 26.35 | 27.75 | +9.24 | +60.99% | 4 | 247 | 367.97% |
| RBLX220128P00085000 | 2022-01-27 3:53PM EST | 85.00 | 27.91 | 27.30 | 28.75 | +5.93 | +26.98% | 71 | 852 | 362.50% |
| RBLX220128P00086000 | 2022-01-27 10:54AM EST | 86.00 | 26.10 | 28.40 | 29.50 | +3.85 | +17.30% | 1 | 112 | 287.50% |
| RBLX220128P00087000 | 2022-01-27 3:48PM EST | 87.00 | 29.96 | 29.45 | 30.55 | +6.71 | +28.86% | 14 | 170 | 362.50% |
| RBLX220128P00088000 | 2022-01-27 2:55PM EST | 88.00 | 29.58 | 30.50 | 31.75 | +11.58 | +64.33% | 20 | 162 | 438.28% |
| RBLX220128P00089000 | 2022-01-27 12:45PM EST | 89.00 | 29.56 | 31.80 | 32.75 | +8.64 | +41.30% | 5 | 108 | 498.44% |
| RBLX220128P00090000 | 2022-01-27 3:51PM EST | 90.00 | 33.02 | 32.45 | 33.45 | +5.82 | +21.40% | 78 | 412 | 312.50% |
| RBLX220128P00091000 | 2022-01-27 9:36AM EST | 91.00 | 28.90 | 33.40 | 34.75 | +7.62 | +35.81% | 1 | 73 | 442.19% |
| RBLX220128P00092000 | 2022-01-27 2:10PM EST | 92.00 | 33.07 | 34.40 | 35.50 | +10.27 | +45.04% | 8 | 81 | 325.00% |
| RBLX220128P00093000 | 2022-01-27 10:53AM EST | 93.00 | 32.70 | 35.45 | 36.70 | +7.31 | +28.79% | 1 | 69 | 459.38% |
| RBLX220128P00094000 | 2022-01-27 3:36PM EST | 94.00 | 36.75 | 36.50 | 37.45 | +9.80 | +36.36% | 9 | 195 | 390.63% |
| RBLX220128P00095000 | 2022-01-27 3:49PM EST | 95.00 | 38.00 | 37.75 | 38.15 | +5.20 | +15.85% | 25 | 184 | 350.00% |
| RBLX220128P00096000 | 2022-01-27 12:14PM EST | 96.00 | 35.13 | 38.10 | 39.85 | +8.47 | +31.77% | 2 | 58 | 403.13% |
| RBLX220128P00097000 | 2022-01-26 2:04PM EST | 97.00 | 27.89 | 39.40 | 40.50 | 0.00 | - | 5 | 69 | 362.50% |
| RBLX220128P00098000 | 2022-01-26 3:01PM EST | 98.00 | 33.29 | 40.45 | 41.50 | 0.00 | - | 18 | 86 | 417.19% |
| RBLX220128P00099000 | 2022-01-27 1:22PM EST | 99.00 | 39.80 | 41.35 | 42.75 | +8.93 | +28.93% | 6 | 57 | 490.63% |
| RBLX220128P00100000 | 2022-01-27 2:45PM EST | 100.00 | 41.20 | 42.40 | 43.65 | +4.95 | +13.66% | 4 | 58 | 481.25% |
| RBLX220128P00101000 | 2022-01-27 10:24AM EST | 101.00 | 38.65 | 42.95 | 44.60 | +4.53 | +13.28% | 2 | 28 | 690.23% |
| RBLX220128P00102000 | 2022-01-27 12:08PM EST | 102.00 | 40.40 | 44.25 | 45.70 | +6.65 | +19.70% | 2 | 68 | 443.75% |
| RBLX220128P00103000 | 2022-01-25 2:50PM EST | 103.00 | 35.30 | 44.75 | 46.55 | 0.00 | - | 3 | 21 | 696.09% |
| RBLX220128P00104000 | 2022-01-26 12:43PM EST | 104.00 | 35.35 | 45.85 | 47.50 | 0.00 | - | 2 | 28 | 692.19% |
| RBLX220128P00105000 | 2022-01-27 11:28AM EST | 105.00 | 44.90 | 47.20 | 49.00 | +8.35 | +22.85% | 1 | 36 | 563.28% |
| RBLX220128P00106000 | 2022-01-20 12:14PM EST | 106.00 | 27.20 | 47.85 | 49.70 | 0.00 | - | 41 | 23 | 755.08% |
| RBLX220128P00107000 | 2022-01-24 10:53AM EST | 107.00 | 43.00 | 49.00 | 50.50 | 0.00 | - | 2 | 2 | 716.41% |
| RBLX220128P00108000 | 2022-01-24 12:13PM EST | 108.00 | 46.74 | 49.85 | 51.75 | 0.00 | - | 2 | 24 | 782.03% |
| RBLX220128P00109000 | 2022-01-25 10:26AM EST | 109.00 | 41.27 | 51.10 | 52.70 | 0.00 | - | 4 | 23 | 779.30% |
| RBLX220128P00110000 | 2022-01-26 12:48PM EST | 110.00 | 40.96 | 52.15 | 53.50 | 0.00 | - | 1 | 7 | 739.84% |
| RBLX220128P00111000 | 2022-01-25 2:10PM EST | 111.00 | 44.81 | 53.00 | 54.65 | 0.00 | - | 1 | 1 | 783.98% |
| RBLX220128P00112000 | 2022-01-21 9:55AM EST | 112.00 | 40.32 | 54.20 | 55.70 | 0.00 | - | 2 | 1 | 443.75% |
| RBLX220128P00113000 | 2022-01-20 3:46PM EST | 113.00 | 36.95 | 54.60 | 56.50 | 0.00 | - | 34 | 0 | 762.50% |
| RBLX220128P00114000 | 2021-12-31 3:56PM EST | 114.00 | 14.89 | 55.85 | 57.65 | 0.00 | - | 1 | 0 | 807.03% |
| RBLX220128P00115000 | 2022-01-25 9:40AM EST | 115.00 | 45.85 | 56.75 | 58.70 | 0.00 | - | 1 | 0 | 825.78% |
| RBLX220128P00116000 | 2022-01-26 9:40AM EST | 116.00 | 49.38 | 58.35 | 59.90 | 0.00 | - | 1 | 1 | 650.00% |
| RBLX220128P00117000 | 2022-01-07 9:35AM EST | 117.00 | 32.65 | 58.85 | 60.55 | 0.00 | - | 1 | 0 | 804.30% |
| RBLX220128P00118000 | 2022-01-04 1:38PM EST | 118.00 | 26.14 | 59.90 | 62.05 | 0.00 | - | 1 | 1 | 537.50% |
| RBLX220128P00119000 | 2022-01-19 1:40PM EST | 119.00 | 42.20 | 60.85 | 62.50 | 0.00 | - | 44 | 0 | 805.08% |
| RBLX220128P00120000 | 2022-01-18 12:12PM EST | 120.00 | 41.00 | 61.65 | 63.55 | 0.00 | - | 2 | 0 | 825.00% |
| RBLX220128P00122000 | 2022-01-26 9:58AM EST | 122.00 | 54.40 | 63.45 | 65.65 | 0.00 | - | 6 | 10 | 864.06% |
| RBLX220128P00123000 | 2022-01-21 11:23AM EST | 123.00 | 50.71 | 64.45 | 66.70 | 0.00 | - | 2 | 0 | 882.81% |
| RBLX220128P00124000 | 2022-01-24 9:51AM EST | 124.00 | 58.79 | 65.40 | 67.60 | 0.00 | - | 5 | 0 | 864.84% |
| RBLX220128P00125000 | 2022-01-24 9:35AM EST | 125.00 | 59.00 | 66.55 | 68.60 | 0.00 | - | 6 | 0 | 871.88% |
| RBLX220128P00126000 | 2022-01-21 11:23AM EST | 126.00 | 53.66 | 67.45 | 69.75 | 0.00 | - | 2 | 0 | 914.45% |
| RBLX220128P00127000 | 2022-01-14 1:06PM EST | 127.00 | 49.42 | 68.45 | 70.60 | 0.00 | - | 1 | 0 | 884.77% |
| RBLX220128P00128000 | 2022-01-07 2:07PM EST | 128.00 | 44.13 | 69.40 | 71.80 | 0.00 | - | 10 | 10 | 939.06% |
| RBLX220128P00130000 | 2022-01-14 1:14PM EST | 130.00 | 52.40 | 71.50 | 73.55 | 0.00 | - | 2 | 0 | 890.63% |
| RBLX220128P00134000 | 2022-01-19 9:41AM EST | 134.00 | 54.15 | 75.65 | 77.70 | 0.00 | - | - | 0 | 953.52% |
| RBLX220128P00135000 | 2022-01-19 9:41AM EST | 135.00 | 55.15 | 76.50 | 78.60 | 0.00 | - | 28 | 0 | 934.38% |
| RBLX220128P00140000 | 2022-01-11 10:28AM EST | 140.00 | 50.92 | 81.40 | 83.65 | 0.00 | - | 1 | 0 | 976.56% |
| RBLX220128P00145000 | 2021-12-14 12:37PM EST | 145.00 | 39.85 | 62.15 | 64.15 | 0.00 | - | 1 | 1 | 0.00% |
| RBLX220128P00150000 | 2022-01-06 10:11AM EST | 150.00 | 64.95 | 91.45 | 93.70 | 0.00 | - | 1 | 0 | 1,044.53% |
© 2022 Yahoo. All rights reserved.
