New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----16.000.020.00-10
-----17.000.030.00-10
17.600.00-2018.000.020.00-20
15.680.00-5019.000.010.00-10
14.250.00--020.000.010.00-10
-----21.000.010.00-300
13.620.00-1022.000.010.00-10
8.300.00-10023.000.010.00-10
-----24.000.020.00-100
10.620.00-1025.000.010.00-30
-----25.500.010.00-10
9.840.00-1026.000.010.00-290
10.540.00-1026.500.020.00-30
13.850.00-34027.000.010.00-120
10.070.00-1027.500.010.00-150
13.400.00-22028.000.010.00-290
11.600.00-1028.500.030.00-10
11.670.00-15029.000.010.00-450
11.040.00-2029.500.010.00-790
10.600.00-3030.000.020.00-560
6.400.00-5030.500.010.00-2400
10.030.00-2031.000.010.00-540
5.600.00-1031.500.030.00-190
7.950.00-8032.000.030.00-220
5.680.00-3032.500.010.00-40
7.500.00-65033.000.020.00-2400
8.030.00-7033.500.020.00-810
7.300.00-34034.000.020.00-1360
5.820.00-23034.500.030.00-1340
5.350.00-117035.000.030.00-3120
5.350.00-169035.500.030.00-580
4.510.00-324036.000.030.00-1500
3.700.00-145036.500.040.00-670
3.300.00-178037.000.060.00-2410
2.730.00-185037.500.080.00-1700
2.500.00-781038.000.100.00-1400
1.890.00-131038.500.200.00-900
1.690.00-3,169039.000.240.00-1,2170
1.040.00-218039.500.430.00-3450
1.040.00-4,190040.000.550.00-5060
0.760.00-2,016040.500.800.00-3190
0.520.00-5,088041.001.400.00-3940
0.390.00-1,558041.501.610.00-130
0.260.00-6,514042.002.220.00-60
0.170.00-5,991042.502.050.00-10
0.130.00-6,320043.002.740.00-40
0.100.00-871043.50-----
0.060.00-1,507044.008.150.00-30
0.050.00-95044.50-----
0.030.00-795045.005.080.00-10
0.030.00-176045.50-----
0.020.00-145046.00-----
0.010.00-4046.50-----
0.010.00-23047.0010.950.00--0
0.020.00-10048.00-----
0.010.00-1049.00-----
0.020.00-51050.0015.400.00-10
0.020.00--051.00-----
0.020.00--052.00-----
0.010.00-1057.00-----