Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 18 | 25.00 | 0.01 | 0.00 | - | 1 | 12 |
| 7.90 | 0.00 | - | 1 | 5 | 27.00 | 0.04 | 0.00 | - | 4 | 5 |
| 9.10 | +1.70 | +22.97% | 11 | 19 | 28.00 | 0.03 | +0.02 | +200.00% | 2 | 23 |
| 6.05 | 0.00 | - | 2 | 31 | 29.00 | 0.02 | 0.00 | - | 2 | 29 |
| 7.00 | +1.95 | +38.61% | 6 | 9 | 30.00 | 0.01 | -0.03 | -75.00% | 3 | 79 |
| 4.20 | 0.00 | - | 2 | 29 | 31.00 | 0.02 | -0.01 | -33.33% | 8 | 91 |
| 3.45 | 0.00 | - | 2 | 6 | 31.50 | 0.01 | -0.03 | -75.00% | 21 | 134 |
| 4.75 | +1.35 | +39.71% | 2 | 23 | 32.00 | 0.01 | -0.03 | -75.00% | 423 | 348 |
| 2.52 | 0.00 | - | 29 | 27 | 32.50 | 0.02 | -0.05 | -71.43% | 14 | 292 |
| 3.33 | +0.96 | +40.51% | 5 | 38 | 33.00 | 0.02 | -0.08 | -80.00% | 89 | 381 |
| 3.30 | +1.30 | +65.00% | 3 | 21 | 33.50 | 0.04 | -0.15 | -78.95% | 122 | 440 |
| 2.91 | +1.43 | +96.62% | 4 | 42 | 34.00 | 0.05 | -0.28 | -84.85% | 280 | 899 |
| 2.17 | +1.12 | +106.67% | 39 | 110 | 34.50 | 0.09 | -0.36 | -80.00% | 221 | 425 |
| 1.50 | +0.74 | +97.37% | 133 | 145 | 35.00 | 0.16 | -0.54 | -77.14% | 400 | 1,927 |
| 1.48 | +0.92 | +164.29% | 241 | 366 | 35.50 | 0.21 | -0.71 | -77.17% | 397 | 747 |
| 0.78 | +0.44 | +129.41% | 649 | 1,692 | 36.00 | 0.44 | -0.82 | -65.08% | 443 | 1,891 |
| 0.52 | +0.26 | +100.00% | 1,551 | 375 | 36.50 | 0.67 | -0.83 | -55.33% | 895 | 470 |
| 0.33 | +0.18 | +120.00% | 2,010 | 1,247 | 37.00 | 0.80 | -0.82 | -50.62% | 1,668 | 567 |
| 0.19 | +0.09 | +90.00% | 1,536 | 630 | 37.50 | 1.08 | -1.50 | -58.14% | 306 | 177 |
| 0.13 | +0.07 | +116.67% | 1,396 | 819 | 38.00 | 1.36 | -1.39 | -50.55% | 121 | 430 |
| 0.08 | +0.03 | +60.00% | 3,942 | 675 | 38.50 | 1.70 | -1.80 | -51.43% | 2 | 113 |
| 0.05 | +0.01 | +25.00% | 239 | 762 | 39.00 | 2.30 | -1.69 | -42.36% | 6 | 351 |
| 0.03 | 0.00 | - | 810 | 691 | 39.50 | 4.60 | 0.00 | - | 6 | 6 |
| 0.02 | 0.00 | - | 244 | 1,261 | 40.00 | 3.07 | -1.92 | -38.48% | 8 | 193 |
| 0.01 | -0.01 | -50.00% | 128 | 48 | 40.50 | 5.04 | 0.00 | - | 17 | 9 |
| 0.02 | 0.00 | - | 90 | 698 | 41.00 | 5.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 168 | 41.50 | - | - | - | - | - |
| 0.22 | +0.21 | +2,100.00% | 28 | 1,672 | 42.00 | 6.90 | 0.00 | - | 4 | 1 |
| 0.01 | -0.01 | -50.00% | 37 | 115 | 42.50 | 6.90 | 0.00 | - | - | 4 |
| 0.02 | +0.01 | +100.00% | 7 | 1,733 | 43.00 | 6.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 65 | 43.50 | 6.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 158 | 44.00 | 8.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 44.50 | 7.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 536 | 45.00 | 8.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 45.50 | 10.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 75 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 54 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 213 | 48.00 | 12.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 32 | 18 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 168 | 50.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 103 | 51.00 | 15.00 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 24.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.