Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 2 | 0 | 18.00 | 0.02 | 0.00 | - | 2 | 0 |
| 15.68 | 0.00 | - | 5 | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | - | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 30 | 0 |
| 13.62 | 0.00 | - | 1 | 0 | 22.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 10 | 0 | 23.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 10 | 0 |
| 10.62 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 25.50 | 0.01 | 0.00 | - | 1 | 0 |
| 9.84 | 0.00 | - | 1 | 0 | 26.00 | 0.01 | 0.00 | - | 29 | 0 |
| 10.54 | 0.00 | - | 1 | 0 | 26.50 | 0.02 | 0.00 | - | 3 | 0 |
| 13.85 | 0.00 | - | 34 | 0 | 27.00 | 0.01 | 0.00 | - | 12 | 0 |
| 10.07 | 0.00 | - | 1 | 0 | 27.50 | 0.01 | 0.00 | - | 15 | 0 |
| 13.40 | 0.00 | - | 22 | 0 | 28.00 | 0.01 | 0.00 | - | 29 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 28.50 | 0.03 | 0.00 | - | 1 | 0 |
| 11.67 | 0.00 | - | 15 | 0 | 29.00 | 0.01 | 0.00 | - | 45 | 0 |
| 11.04 | 0.00 | - | 2 | 0 | 29.50 | 0.01 | 0.00 | - | 79 | 0 |
| 10.60 | 0.00 | - | 3 | 0 | 30.00 | 0.02 | 0.00 | - | 56 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 30.50 | 0.01 | 0.00 | - | 240 | 0 |
| 10.03 | 0.00 | - | 2 | 0 | 31.00 | 0.01 | 0.00 | - | 54 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 31.50 | 0.03 | 0.00 | - | 19 | 0 |
| 7.95 | 0.00 | - | 8 | 0 | 32.00 | 0.03 | 0.00 | - | 22 | 0 |
| 5.68 | 0.00 | - | 3 | 0 | 32.50 | 0.01 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 65 | 0 | 33.00 | 0.02 | 0.00 | - | 240 | 0 |
| 8.03 | 0.00 | - | 7 | 0 | 33.50 | 0.02 | 0.00 | - | 81 | 0 |
| 7.30 | 0.00 | - | 34 | 0 | 34.00 | 0.02 | 0.00 | - | 136 | 0 |
| 5.82 | 0.00 | - | 23 | 0 | 34.50 | 0.03 | 0.00 | - | 134 | 0 |
| 5.35 | 0.00 | - | 117 | 0 | 35.00 | 0.03 | 0.00 | - | 312 | 0 |
| 5.35 | 0.00 | - | 169 | 0 | 35.50 | 0.03 | 0.00 | - | 58 | 0 |
| 4.51 | 0.00 | - | 324 | 0 | 36.00 | 0.03 | 0.00 | - | 150 | 0 |
| 3.70 | 0.00 | - | 145 | 0 | 36.50 | 0.04 | 0.00 | - | 67 | 0 |
| 3.30 | 0.00 | - | 178 | 0 | 37.00 | 0.06 | 0.00 | - | 241 | 0 |
| 2.73 | 0.00 | - | 185 | 0 | 37.50 | 0.08 | 0.00 | - | 170 | 0 |
| 2.50 | 0.00 | - | 781 | 0 | 38.00 | 0.10 | 0.00 | - | 140 | 0 |
| 1.89 | 0.00 | - | 131 | 0 | 38.50 | 0.20 | 0.00 | - | 90 | 0 |
| 1.69 | 0.00 | - | 3,169 | 0 | 39.00 | 0.24 | 0.00 | - | 1,217 | 0 |
| 1.04 | 0.00 | - | 218 | 0 | 39.50 | 0.43 | 0.00 | - | 345 | 0 |
| 1.04 | 0.00 | - | 4,190 | 0 | 40.00 | 0.55 | 0.00 | - | 506 | 0 |
| 0.76 | 0.00 | - | 2,016 | 0 | 40.50 | 0.80 | 0.00 | - | 319 | 0 |
| 0.52 | 0.00 | - | 5,088 | 0 | 41.00 | 1.40 | 0.00 | - | 394 | 0 |
| 0.39 | 0.00 | - | 1,558 | 0 | 41.50 | 1.61 | 0.00 | - | 13 | 0 |
| 0.26 | 0.00 | - | 6,514 | 0 | 42.00 | 2.22 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 5,991 | 0 | 42.50 | 2.05 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 6,320 | 0 | 43.00 | 2.74 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 871 | 0 | 43.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1,507 | 0 | 44.00 | 8.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 95 | 0 | 44.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 795 | 0 | 45.00 | 5.08 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 176 | 0 | 45.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 145 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 0 | 47.00 | 10.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 0 | 50.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
