Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:22.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX231020C00022500 | 2023-09-28 9:39AM EDT | 2023-10-20 | 5.10 | 5.40 | 5.65 | -0.20 | -3.77% | 5 | 56 | 66.02% |
| RBLX231117C00022500 | 2023-09-27 11:47AM EDT | 2023-11-17 | 6.09 | 6.25 | 6.35 | 0.00 | - | 20 | 80 | 77.44% |
| RBLX231215C00022500 | 2023-09-28 12:10PM EDT | 2023-12-15 | 7.00 | 6.65 | 6.75 | +0.63 | +9.89% | 1 | 7 | 73.19% |
| RBLX240119C00022500 | 2023-09-28 3:24PM EDT | 2024-01-19 | 7.16 | 7.05 | 7.15 | +0.21 | +3.02% | 60 | 291 | 69.58% |
| RBLX240419C00022500 | 2023-09-28 12:02PM EDT | 2024-04-19 | 8.55 | 8.25 | 8.40 | +0.30 | +3.64% | 612 | 713 | 70.63% |
| RBLX240621C00022500 | 2023-09-25 9:40AM EDT | 2024-06-21 | 7.10 | 9.00 | 9.15 | 0.00 | - | 1 | 54 | 71.56% |
| RBLX250117C00022500 | 2023-09-26 10:08AM EDT | 2025-01-17 | 9.73 | 10.85 | 11.05 | 0.00 | - | 100 | 312 | 71.90% |
| RBLX260116C00022500 | 2023-09-25 9:43AM EDT | 2026-01-16 | 11.14 | 12.40 | 13.40 | 0.00 | - | 1 | 7 | 68.90% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230929P00022500 | 2023-09-27 3:38PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | 245 | 279 | 134.38% |
| RBLX231006P00022500 | 2023-09-28 10:24AM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | -0.11 | -78.57% | 4 | 15 | 68.75% |
| RBLX231013P00022500 | 2023-09-26 3:19PM EDT | 2023-10-13 | 0.13 | 0.05 | 0.06 | 0.00 | - | 10 | 12 | 59.38% |
| RBLX231020P00022500 | 2023-09-28 3:35PM EDT | 2023-10-20 | 0.09 | 0.09 | 0.10 | -0.05 | -35.71% | 84 | 1,318 | 55.47% |
| RBLX231117P00022500 | 2023-09-28 3:18PM EDT | 2023-11-17 | 0.78 | 0.77 | 0.80 | -0.06 | -7.14% | 33 | 599 | 70.70% |
| RBLX231215P00022500 | 2023-09-28 3:30PM EDT | 2023-12-15 | 1.07 | 1.07 | 1.09 | -0.07 | -6.14% | 52 | 334 | 65.33% |
| RBLX240119P00022500 | 2023-09-28 3:38PM EDT | 2024-01-19 | 1.39 | 1.37 | 1.39 | -0.09 | -6.08% | 16 | 19,221 | 61.13% |
| RBLX240419P00022500 | 2023-09-27 10:43AM EDT | 2024-04-19 | 2.35 | 2.28 | 2.31 | 0.00 | - | 30 | 643 | 60.06% |
| RBLX240621P00022500 | 2023-09-27 11:47AM EDT | 2024-06-21 | 2.90 | 2.83 | 2.88 | 0.00 | - | 67 | 3,185 | 59.96% |
| RBLX250117P00022500 | 2023-09-28 10:26AM EDT | 2025-01-17 | 4.17 | 4.05 | 4.15 | -0.13 | -3.02% | 30 | 1,176 | 57.06% |
| RBLX260116P00022500 | 2023-09-27 10:41AM EDT | 2026-01-16 | 5.50 | 5.00 | 5.65 | 0.00 | - | 2 | 49 | 52.01% |
© 2023 Yahoo. All rights reserved.
