Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:25.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX231006C00025000 | 2023-09-29 3:00PM EDT | 2023-10-06 | 3.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX231013C00025000 | 2023-09-29 12:28PM EDT | 2023-10-13 | 4.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| RBLX231020C00025000 | 2023-09-29 3:56PM EDT | 2023-10-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RBLX231027C00025000 | 2023-09-29 1:08PM EDT | 2023-10-27 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX231103C00025000 | 2023-09-29 9:31AM EDT | 2023-11-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX231117C00025000 | 2023-09-29 2:55PM EDT | 2023-11-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RBLX231215C00025000 | 2023-09-29 2:39PM EDT | 2023-12-15 | 5.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBLX240119C00025000 | 2023-09-29 3:50PM EDT | 2024-01-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| RBLX240419C00025000 | 2023-09-29 3:08PM EDT | 2024-04-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240621C00025000 | 2023-09-29 1:53PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117C00025000 | 2023-09-29 3:02PM EDT | 2025-01-17 | 10.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX260116C00025000 | 2023-09-29 1:31PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX231006P00025000 | 2023-09-29 3:20PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 25.00% |
| RBLX231013P00025000 | 2023-09-29 3:40PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,359 | 0 | 25.00% |
| RBLX231020P00025000 | 2023-09-29 3:47PM EDT | 2023-10-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 12.50% |
| RBLX231027P00025000 | 2023-09-29 3:47PM EDT | 2023-10-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RBLX231103P00025000 | 2023-09-29 2:16PM EDT | 2023-11-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| RBLX231110P00025000 | 2023-09-29 3:43PM EDT | 2023-11-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX231117P00025000 | 2023-09-29 3:54PM EDT | 2023-11-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| RBLX231215P00025000 | 2023-09-29 12:24PM EDT | 2023-12-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX240119P00025000 | 2023-09-29 3:38PM EDT | 2024-01-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| RBLX240419P00025000 | 2023-09-29 2:29PM EDT | 2024-04-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RBLX240621P00025000 | 2023-09-29 12:28PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RBLX250117P00025000 | 2023-09-29 2:57PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2,170 | 0 | 3.13% |
| RBLX260116P00025000 | 2023-09-27 11:10AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
