Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:28.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00028000 | 2024-04-05 12:09PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RBLX240503P00028000 | 2024-04-04 10:09AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RBLX240510P00028000 | 2024-04-16 3:42PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240524P00028000 | 2024-04-09 3:59PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.