New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.76-0.24 (-0.75%)
At close: 01:01PM EST
31.84 +0.08 (+0.25%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221202C000280002022-11-22 11:05AM EST2022-12-023.000.000.000.00-800.00%
RBLX221209C000280002022-11-21 10:24AM EST2022-12-093.150.000.000.00-200.00%
RBLX221216C000280002022-11-23 9:34AM EST2022-12-164.600.000.000.00--00.00%
RBLX221223C000280002022-11-25 9:42AM EST2022-12-235.000.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221202P000280002022-11-25 12:54PM EST2022-12-020.130.000.000.00-205025.00%
RBLX221209P000280002022-11-25 12:24PM EST2022-12-090.410.000.000.00-10012.50%
RBLX221216P000280002022-11-25 12:05PM EST2022-12-160.890.000.000.00-5012.50%
RBLX221223P000280002022-11-25 10:42AM EST2022-12-231.200.000.000.00-2012.50%
RBLX221230P000280002022-11-25 10:32AM EST2022-12-301.410.000.000.00-2012.50%
RBLX230106P000280002022-11-25 11:57AM EST2023-01-061.540.000.000.00-1012.50%