New Zealand markets close in 2 hours 14 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.67+0.70 (+2.19%)
At close: 04:00PM EDT
32.61 -0.06 (-0.18%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240531C000290002024-05-23 3:32PM EDT2024-05-312.842.525.200.00-10887.50%
RBLX240607C000290002024-05-24 1:15PM EDT2024-06-073.552.974.75+0.58+19.53%77056.45%
RBLX240614C000290002024-05-24 9:56AM EDT2024-06-143.452.874.70-1.05-23.33%1687.11%
RBLX240621C000290002024-05-20 3:14PM EDT2024-06-214.503.904.55+4.50--556.01%
RBLX240628C000290002024-05-15 10:54AM EDT2024-06-284.503.855.050.00-1257.72%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240531P000290002024-05-24 11:59AM EDT2024-05-310.030.030.05-0.02-40.00%128660.16%
RBLX240607P000290002024-05-24 3:52PM EDT2024-06-070.060.030.07-0.05-45.45%1132943.56%
RBLX240614P000290002024-05-24 3:53PM EDT2024-06-140.140.090.12-0.09-39.13%128839.45%
RBLX240621P000290002024-05-23 3:25PM EDT2024-06-210.320.160.18+0.32--1637.70%
RBLX240628P000290002024-05-24 11:32AM EDT2024-06-280.290.230.25-0.09-23.68%119037.11%
RBLX240705P000290002024-05-23 1:58PM EDT2024-07-050.470.280.36+0.47--838.18%