New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.92-0.01 (-0.02%)
As of 01:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221209C000290002022-12-09 11:57AM EST2022-12-092.932.802.90-0.06-2.01%21230.00%
RBLX221216C000290002022-12-08 1:52PM EST2022-12-163.643.353.400.00-106182.03%
RBLX221223C000290002022-12-08 10:20AM EST2022-12-233.203.653.750.00-42676.76%
RBLX221230C000290002022-12-08 10:28AM EST2022-12-304.153.854.000.00-11472.36%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221209P000290002022-12-09 11:27AM EST2022-12-090.010.000.01-0.01-50.00%1881981.25%
RBLX221216P000290002022-12-09 1:27PM EST2022-12-160.530.530.54-0.12-18.46%6332288.28%
RBLX221223P000290002022-12-09 1:00PM EST2022-12-230.820.800.84-0.22-21.15%2016379.00%
RBLX221230P000290002022-12-09 12:42PM EST2022-12-301.031.021.05-0.13-11.21%1870473.73%
RBLX230106P000290002022-12-09 12:49PM EST2023-01-061.311.301.36-0.16-10.88%133973.97%
RBLX230113P000290002022-12-09 1:06PM EST2023-01-131.651.611.68-0.20-10.81%17075.54%