Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:29.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230929C00029000 | 2023-09-25 3:50PM EDT | 2023-09-29 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 316 | 5,065 | 53.52% |
| RBLX231006C00029000 | 2023-09-25 3:42PM EDT | 2023-10-06 | 0.13 | 0.13 | 0.15 | +0.04 | +44.44% | 329 | 268 | 49.41% |
| RBLX231013C00029000 | 2023-09-25 3:44PM EDT | 2023-10-13 | 0.26 | 0.27 | 0.29 | +0.06 | +30.00% | 545 | 1,173 | 48.83% |
| RBLX231020C00029000 | 2023-09-25 3:31PM EDT | 2023-10-20 | 0.40 | 0.41 | 0.45 | +0.10 | +33.33% | 67 | 268 | 49.61% |
| RBLX231027C00029000 | 2023-09-25 3:26PM EDT | 2023-10-27 | 0.55 | 0.57 | 0.65 | +0.11 | +25.00% | 16 | 154 | 50.39% |
| RBLX231103C00029000 | 2023-09-25 3:41PM EDT | 2023-11-03 | 0.75 | 0.75 | 0.79 | +0.19 | +33.93% | 9 | 9 | 51.22% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230929P00029000 | 2023-09-25 3:21PM EDT | 2023-09-29 | 3.00 | 2.78 | 2.95 | -0.63 | -17.36% | 72 | 303 | 66.41% |
| RBLX231006P00029000 | 2023-09-25 3:21PM EDT | 2023-10-06 | 3.05 | 2.87 | 2.96 | -0.65 | -17.57% | 65 | 75 | 44.14% |
| RBLX231013P00029000 | 2023-09-25 2:48PM EDT | 2023-10-13 | 3.19 | 3.00 | 3.10 | -0.63 | -16.49% | 2 | 98 | 45.70% |
| RBLX231020P00029000 | 2023-09-22 10:37AM EDT | 2023-10-20 | 3.62 | 3.10 | 3.20 | 0.00 | - | - | 19 | 44.34% |
| RBLX231027P00029000 | 2023-09-21 10:04AM EDT | 2023-10-27 | 3.75 | 3.25 | 3.35 | 0.00 | - | 10 | 53 | 45.70% |
| RBLX231103P00029000 | 2023-09-22 2:07PM EDT | 2023-11-03 | 4.08 | 3.40 | 3.50 | 0.00 | - | - | 3 | 46.83% |
© 2023 Yahoo. All rights reserved.
