Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00030000 | 2024-04-23 12:13PM EDT | 2024-04-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240503C00030000 | 2024-04-24 3:42PM EDT | 2024-05-03 | 5.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RBLX240510C00030000 | 2024-04-24 3:23PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240517C00030000 | 2024-04-24 2:25PM EDT | 2024-05-17 | 5.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RBLX240621C00030000 | 2024-04-24 3:16PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX240719C00030000 | 2024-04-18 1:29PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX240920C00030000 | 2024-04-24 12:49PM EDT | 2024-09-20 | 7.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX241018C00030000 | 2024-04-24 12:26PM EDT | 2024-10-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX241220C00030000 | 2024-04-24 9:44AM EDT | 2024-12-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250117C00030000 | 2024-04-24 3:29PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| RBLX260116C00030000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00030000 | 2024-04-24 12:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| RBLX240503P00030000 | 2024-04-22 1:41PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240510P00030000 | 2024-04-24 3:13PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RBLX240517P00030000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| RBLX240524P00030000 | 2024-04-24 1:55PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX240531P00030000 | 2024-04-24 2:53PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RBLX240621P00030000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| RBLX240719P00030000 | 2024-04-24 1:19PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1,780 | 0 | 6.25% |
| RBLX240920P00030000 | 2024-04-24 12:34PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX241018P00030000 | 2024-04-23 3:56PM EDT | 2024-10-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| RBLX241220P00030000 | 2024-04-24 2:28PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| RBLX250117P00030000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RBLX250620P00030000 | 2024-04-09 9:46AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| RBLX260116P00030000 | 2024-04-24 12:36PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.