Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419C00032000 | 2024-04-17 11:10AM EDT | 2024-04-19 | 5.16 | 3.35 | 4.60 | 0.00 | - | 1 | 15 | 229.69% |
| RBLX240426C00032000 | 2024-04-18 2:52PM EDT | 2024-04-26 | 3.51 | 3.05 | 3.95 | -0.89 | -20.23% | 7 | 22 | 79.30% |
| RBLX240503C00032000 | 2024-04-18 3:24PM EDT | 2024-05-03 | 3.75 | 2.84 | 4.50 | -2.60 | -40.94% | 11 | 14 | 84.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419P00032000 | 2024-04-16 10:20AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 185 | 100.00% |
| RBLX240426P00032000 | 2024-04-18 2:30PM EDT | 2024-04-26 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 6 | 72 | 50.39% |
| RBLX240503P00032000 | 2024-04-18 3:29PM EDT | 2024-05-03 | 0.24 | 0.21 | 0.23 | +0.09 | +60.00% | 26 | 451 | 47.75% |
| RBLX240510P00032000 | 2024-04-18 2:30PM EDT | 2024-05-10 | 1.32 | 1.26 | 1.30 | +0.28 | +26.92% | 8 | 385 | 81.54% |
| RBLX240524P00032000 | 2024-04-18 2:42PM EDT | 2024-05-24 | 1.57 | 1.49 | 1.54 | +0.77 | +96.25% | 34 | 13 | 70.12% |
© 2024 Yahoo. All rights reserved.