New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.76-0.24 (-0.75%)
At close: 01:01PM EST
31.84 +0.08 (+0.25%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221202C000320002022-11-25 12:59PM EST2022-12-021.011.001.04-0.32-24.06%62465676.37%
RBLX221209C000320002022-11-25 12:59PM EST2022-12-091.571.531.62-0.28-15.14%14117173.44%
RBLX221216C000320002022-11-25 12:33PM EST2022-12-162.202.212.25+2.20-3943381.05%
RBLX221223C000320002022-11-23 3:50PM EST2022-12-232.852.512.650.00-187379.64%
RBLX221230C000320002022-11-25 12:00PM EST2022-12-302.952.772.95-0.15-4.84%29678.08%
RBLX230106C000320002022-11-25 12:22PM EST2023-01-063.053.003.15+3.05-1276.03%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221202P000320002022-11-25 12:59PM EST2022-12-021.231.191.24-0.03-2.38%11052673.24%
RBLX221209P000320002022-11-25 11:38AM EST2022-12-091.721.711.76-0.05-2.82%212469.92%
RBLX221216P000320002022-11-25 12:25PM EST2022-12-162.382.372.39+2.38-1637177.93%
RBLX221223P000320002022-11-25 12:24PM EST2022-12-232.672.622.76-0.06-2.20%23275.78%
RBLX221230P000320002022-11-25 9:51AM EST2022-12-303.122.873.00-0.38-10.86%26673.73%
RBLX230106P000320002022-11-23 10:38AM EST2023-01-063.203.103.25+3.20--172.71%