RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:32.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230616C00032000 | 2023-06-07 10:24AM EDT | 2023-06-16 | 8.29 | 6.60 | 6.85 | 0.00 | - | 10 | 11 | 71.09% |
| RBLX230623C00032000 | 2023-05-17 9:44AM EDT | 2023-06-23 | 8.75 | 6.70 | 6.95 | 0.00 | - | 1 | 2 | 65.23% |
| RBLX230630C00032000 | 2023-06-02 1:08PM EDT | 2023-06-30 | 7.28 | 6.75 | 7.20 | -1.97 | -21.30% | 3 | 11 | 64.26% |
| RBLX230707C00032000 | 2023-06-06 10:01AM EDT | 2023-07-07 | 9.65 | 6.90 | 7.30 | 0.00 | - | 1 | 1 | 62.01% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230616P00032000 | 2023-06-09 2:18PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 119 | 67.19% |
| RBLX230623P00032000 | 2023-06-08 2:53PM EDT | 2023-06-23 | 0.08 | 0.06 | 0.07 | 0.00 | - | 2 | 50 | 55.86% |
| RBLX230630P00032000 | 2023-06-08 3:09PM EDT | 2023-06-30 | 0.18 | 0.15 | 0.17 | 0.00 | - | 2 | 24 | 55.27% |
| RBLX230707P00032000 | 2023-06-09 1:38PM EDT | 2023-07-07 | 0.27 | 0.24 | 0.29 | 0.00 | - | 1 | 43 | 54.59% |
| RBLX230714P00032000 | 2023-06-09 11:16AM EDT | 2023-07-14 | 0.35 | 0.37 | 0.42 | -0.05 | -12.50% | 1 | 19 | 54.88% |
© 2023 Yahoo. All rights reserved.