New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.17+0.29 (+0.77%)
At close: 04:00PM EDT
38.18 +0.01 (+0.03%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240328C000330002024-03-28 2:32PM EDT2024-03-285.474.255.30+0.62+12.78%917196.88%
RBLX240405C000330002024-03-28 2:32PM EDT2024-04-055.505.205.90+1.10+25.00%92288.87%
RBLX240412C000330002024-03-26 3:56PM EDT2024-04-124.595.256.350.00-11379.98%
RBLX240419C000330002024-03-20 3:10PM EDT2024-04-195.065.405.500.00-2750.49%
RBLX240426C000330002024-03-28 2:24PM EDT2024-04-265.985.505.65+1.38+30.00%1152.73%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240328P000330002024-03-26 12:19PM EDT2024-03-280.010.000.010.00-1128112.50%
RBLX240405P000330002024-03-28 11:19AM EDT2024-04-050.020.010.02-0.02-50.00%11322945.70%
RBLX240412P000330002024-03-28 3:42PM EDT2024-04-120.060.050.07-0.03-33.33%539542.77%
RBLX240419P000330002024-03-28 3:49PM EDT2024-04-190.120.120.13-0.07-36.84%3125841.02%
RBLX240426P000330002024-03-28 12:29PM EDT2024-04-260.200.200.23-0.11-35.48%236541.70%
RBLX240503P000330002024-03-28 12:43PM EDT2024-05-030.650.520.83-0.08-10.96%73054.05%