Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240328C00033000 | 2024-03-28 2:32PM EDT | 2024-03-28 | 5.47 | 4.25 | 5.30 | +0.62 | +12.78% | 9 | 17 | 196.88% |
RBLX240405C00033000 | 2024-03-28 2:32PM EDT | 2024-04-05 | 5.50 | 5.20 | 5.90 | +1.10 | +25.00% | 9 | 22 | 88.87% |
RBLX240412C00033000 | 2024-03-26 3:56PM EDT | 2024-04-12 | 4.59 | 5.25 | 6.35 | 0.00 | - | 1 | 13 | 79.98% |
RBLX240419C00033000 | 2024-03-20 3:10PM EDT | 2024-04-19 | 5.06 | 5.40 | 5.50 | 0.00 | - | 2 | 7 | 50.49% |
RBLX240426C00033000 | 2024-03-28 2:24PM EDT | 2024-04-26 | 5.98 | 5.50 | 5.65 | +1.38 | +30.00% | 1 | 1 | 52.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240328P00033000 | 2024-03-26 12:19PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 128 | 112.50% |
RBLX240405P00033000 | 2024-03-28 11:19AM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 113 | 229 | 45.70% |
RBLX240412P00033000 | 2024-03-28 3:42PM EDT | 2024-04-12 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 53 | 95 | 42.77% |
RBLX240419P00033000 | 2024-03-28 3:49PM EDT | 2024-04-19 | 0.12 | 0.12 | 0.13 | -0.07 | -36.84% | 31 | 258 | 41.02% |
RBLX240426P00033000 | 2024-03-28 12:29PM EDT | 2024-04-26 | 0.20 | 0.20 | 0.23 | -0.11 | -35.48% | 23 | 65 | 41.70% |
RBLX240503P00033000 | 2024-03-28 12:43PM EDT | 2024-05-03 | 0.65 | 0.52 | 0.83 | -0.08 | -10.96% | 7 | 30 | 54.05% |