New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.77+0.12 (+0.39%)
At close: 04:01PM EST
31.18 +0.41 (+1.33%)
Pre-market: 04:58AM EST
In the money
Show:ListStraddle
Strike:35.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221209C000355002022-12-07 2:29PM EST2022-12-090.020.000.000.00-105050.00%
RBLX221216C000355002022-12-07 1:16PM EST2022-12-160.490.000.000.00-46025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221209P000355002022-12-07 11:44AM EST2022-12-094.940.000.000.00-100.00%
RBLX221216P000355002022-12-02 10:12AM EST2022-12-163.410.000.000.00-200.00%